Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.259 | 7.353 | 7.259 | 7.334 | 41,517 | +0.08(+1.05%) |
Nov 29, 2023 | 7.249 | 7.306 | 7.249 | 7.259 | 23,712 | +0.06(+0.79%) |
Nov 28, 2023 | 7.183 | 7.268 | 7.116 | 7.202 | 15,762 | +0.07(+0.93%) |
Nov 27, 2023 | 7.145 | 7.211 | 7.097 | 7.135 | 24,969 | -0.07(-0.92%) |
Nov 24, 2023 | 7.211 | 7.216 | 7.171 | 7.202 | 10,439 | -0.01(-0.13%) |
Nov 22, 2023 | 7.135 | 7.259 | 7.079 | 7.211 | 17,455 | +0.13(+1.88%) |
Nov 21, 2023 | 7.106 | 7.106 | 7.046 | 7.078 | 29,847 | -0.03(-0.39%) |
Nov 20, 2023 | 6.995 | 7.115 | 6.977 | 7.106 | 37,596 | +0.12(+1.72%) |
Nov 17, 2023 | 7.004 | 7.004 | 6.940 | 6.986 | 22,992 | +0.01(+0.13%) |
Nov 16, 2023 | 6.912 | 7.032 | 6.912 | 6.977 | 56,887 | +0.09(+1.34%) |
Nov 15, 2023 | 6.847 | 6.930 | 6.801 | 6.884 | 22,480 | +0.08(+1.22%) |
Nov 14, 2023 | 6.773 | 6.838 | 6.718 | 6.801 | 28,301 | +0.13(+1.94%) |
Nov 13, 2023 | 6.635 | 6.746 | 6.635 | 6.672 | 23,029 | +0.03(+0.42%) |
Nov 10, 2023 | 6.589 | 6.681 | 6.589 | 6.644 | 14,077 | +0.10(+1.55%) |
Nov 09, 2023 | 6.616 | 6.690 | 6.542 | 6.542 | 22,287 | -0.08(-1.26%) |
Nov 08, 2023 | 6.699 | 6.801 | 6.607 | 6.625 | 26,875 | -0.11(-1.65%) |
Nov 07, 2023 | 6.718 | 6.773 | 6.686 | 6.736 | 35,231 | -0.01(-0.14%) |
Nov 06, 2023 | 6.746 | 6.792 | 6.727 | 6.746 | 48,713 | +0.03(+0.41%) |
Nov 03, 2023 | 6.764 | 6.810 | 6.663 | 6.718 | 23,328 | -0.01(-0.14%) |
Nov 02, 2023 | 6.515 | 6.727 | 6.510 | 6.727 | 41,633 | +0.23(+3.56%) |
Nov 01, 2023 | 6.422 | 6.505 | 6.399 | 6.496 | 32,062 | +0.11(+1.74%) |
Oct 31, 2023 | 6.339 | 6.394 | 6.339 | 6.385 | 33,834 | +0.08(+1.32%) |
Oct 30, 2023 | 6.284 | 6.376 | 6.283 | 6.302 | 17,598 | +0.06(+1.04%) |
Oct 27, 2023 | 6.321 | 6.321 | 6.228 | 6.237 | 27,595 | -0.06(-0.88%) |
Oct 26, 2023 | 6.210 | 6.321 | 6.210 | 6.293 | 60,887 | +0.10(+1.57%) |
Oct 25, 2023 | 6.219 | 6.249 | 6.154 | 6.196 | 36,204 | -0.05(-0.81%) |
Oct 24, 2023 | 6.200 | 6.275 | 6.200 | 6.247 | 70,226 | +0.12(+1.96%) |
Oct 23, 2023 | 6.154 | 6.191 | 6.127 | 6.127 | 37,103 | -0.07(-1.19%) |
Oct 20, 2023 | 6.237 | 6.250 | 6.200 | 6.200 | 10,997 | -0.06(-1.03%) |
Oct 19, 2023 | 6.293 | 6.358 | 6.265 | 6.265 | 29,993 | -0.02(-0.29%) |
Oct 18, 2023 | 6.367 | 6.367 | 6.284 | 6.284 | 22,915 | -0.10(-1.59%) |
Oct 17, 2023 | 6.394 | 6.422 | 6.367 | 6.385 | 24,237 | -0.01(-0.14%) |
Oct 16, 2023 | 6.339 | 6.413 | 6.311 | 6.394 | 25,769 | +0.08(+1.32%) |
Oct 13, 2023 | 6.422 | 6.422 | 6.302 | 6.311 | 26,948 | -0.01(-0.15%) |
Oct 12, 2023 | 6.413 | 6.427 | 6.311 | 6.321 | 26,989 | -0.07(-1.16%) |
Oct 11, 2023 | 6.394 | 6.422 | 6.276 | 6.394 | 35,622 | +0.04(+0.58%) |
Oct 10, 2023 | 6.330 | 6.394 | 6.330 | 6.358 | 31,841 | +0.06(+1.03%) |
Oct 09, 2023 | 6.219 | 6.450 | 6.219 | 6.293 | 24,751 | +0.03(+0.44%) |
Oct 06, 2023 | 6.228 | 6.288 | 6.182 | 6.265 | 27,849 | +0.07(+1.19%) |
Oct 05, 2023 | 6.237 | 6.237 | 6.157 | 6.191 | 27,399 | -0.04(-0.59%) |
Oct 04, 2023 | 6.219 | 6.230 | 6.163 | 6.228 | 28,685 | -0.03(-0.44%) |
Oct 03, 2023 | 6.210 | 6.302 | 6.191 | 6.256 | 43,943 | +0.02(+0.30%) |
Oct 02, 2023 | 6.367 | 6.431 | 6.237 | 6.237 | 42,246 | -0.18(-2.74%) |
Sep 29, 2023 | 6.422 | 6.431 | 6.385 | 6.413 | 9,707 | -0.01(-0.14%) |
Sep 28, 2023 | 6.487 | 6.487 | 6.422 | 6.422 | 18,450 | -0.08(-1.28%) |
Sep 27, 2023 | 6.552 | 6.605 | 6.505 | 6.505 | 19,022 | -0.05(-0.71%) |
Sep 26, 2023 | 6.672 | 6.672 | 6.552 | 6.552 | 36,487 | -0.15(-2.21%) |
Sep 25, 2023 | 6.746 | 6.727 | 6.700 | 6.699 | 24,455 | -0.06(-0.96%) |
Sep 22, 2023 | 6.764 | 6.778 | 6.746 | 6.764 | 13,361 | +0.01(+0.14%) |
Sep 21, 2023 | 6.746 | 6.801 | 6.719 | 6.755 | 43,571 | -0.05(-0.68%) |
Sep 20, 2023 | 6.746 | 6.843 | 6.746 | 6.801 | 48,732 | +0.06(+0.96%) |
Sep 19, 2023 | 6.773 | 6.783 | 6.736 | 6.736 | 16,811 | -0.04(-0.55%) |
Sep 18, 2023 | 6.783 | 6.819 | 6.718 | 6.773 | 46,776 | +0.02(+0.27%) |
Sep 15, 2023 | 6.783 | 6.847 | 6.755 | 6.755 | 21,902 | -0.03(-0.41%) |
Sep 14, 2023 | 6.820 | 6.833 | 6.783 | 6.783 | 32,825 | +0.02(+0.27%) |
Sep 13, 2023 | 6.829 | 6.866 | 6.755 | 6.764 | 43,529 | -0.06(-0.88%) |
Sep 12, 2023 | 6.893 | 6.912 | 6.801 | 6.824 | 215,376 | -0.11(-1.53%) |
Sep 11, 2023 | 6.995 | 6.995 | 6.921 | 6.930 | 27,991 | +0.04(+0.54%) |
Sep 08, 2023 | 6.940 | 6.970 | 6.875 | 6.893 | 12,486 | -0.02(-0.27%) |
Sep 07, 2023 | 6.930 | 6.995 | 6.912 | 6.912 | 19,508 | -0.05(-0.66%) |
Sep 06, 2023 | 6.986 | 6.986 | 6.940 | 6.958 | 9,859 | -0.05(-0.67%) |
Sep 05, 2023 | 7.060 | 7.074 | 7.005 | 7.005 | 6,098 | -0.10(-1.42%) |