Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.96	49.43	48.96	49.43	10,940	+0.27(+0.55%)
Nov 27, 2013	49.16	49.42	49.12	49.16	20,409	-0.20(-0.41%)
Nov 26, 2013	49.78	49.78	49.31	49.36	29,110	-0.21(-0.42%)
Nov 25, 2013	49.70	49.75	49.39	49.57	16,519	+0.17(+0.34%)
Nov 22, 2013	49.26	49.63	49.19	49.40	12,744	-0.05(-0.10%)
Nov 21, 2013	49.88	49.88	49.11	49.45	16,003	-0.17(-0.34%)
Nov 20, 2013	49.12	49.64	49.12	49.62	37,135	+0.32(+0.65%)
Nov 19, 2013	49.56	49.56	49.20	49.30	15,183	-0.06(-0.12%)
Nov 18, 2013	49.62	49.73	49.10	49.36	24,436	+0.07(+0.14%)
Nov 15, 2013	49.16	49.51	48.91	49.29	17,506	+0.28(+0.57%)
Nov 14, 2013	49.14	49.19	48.88	49.01	19,087	+0.24(+0.49%)
Nov 12, 2013	48.90	48.97	48.77	48.77	14,655	-0.51(-1.03%)
Nov 11, 2013	49.35	49.60	49.28	49.28	15,332	-0.16(-0.32%)
Nov 08, 2013	49.44	49.71	49.44	49.44	23,675	-0.33(-0.65%)
Nov 07, 2013	49.76	50.14	49.73	49.77	61,037	-0.04(-0.07%)
Nov 06, 2013	49.75	50.13	49.68	49.80	28,469	-0.27(-0.54%)
Nov 05, 2013	50.27	50.28	49.88	50.07	21,001	-0.08(-0.16%)
Nov 04, 2013	50.25	50.44	50.15	50.15	14,308	-0.13(-0.26%)
Nov 01, 2013	50.42	50.64	50.25	50.28	23,719	-0.45(-0.89%)
Oct 31, 2013	51.01	51.02	50.70	50.73	24,913	+0.05(+0.10%)
Oct 30, 2013	50.88	50.93	50.59	50.68	18,714	-0.05(-0.10%)
Oct 29, 2013	50.77	50.91	50.66	50.73	10,517	-0.19(-0.37%)
Oct 28, 2013	50.80	51.12	50.80	50.92	111,896	-0.06(-0.12%)
Oct 25, 2013	50.94	51.11	50.81	50.98	37,600	+0.04(+0.08%)
Oct 24, 2013	50.80	51.05	50.80	50.94	11,949	-0.08(-0.16%)
Oct 23, 2013	50.70	51.08	50.69	51.02	24,248	+0.20(+0.39%)
Oct 22, 2013	50.85	50.93	50.72	50.82	29,969	+0.24(+0.47%)
Oct 21, 2013	50.65	50.72	50.57	50.58	19,158	+0.03(+0.06%)
Oct 18, 2013	50.82	50.84	50.41	50.55	25,555	+0.25(+0.50%)
Oct 17, 2013	50.33	50.59	50.18	50.30	12,422	+0.17(+0.35%)
Oct 16, 2013	50.01	50.86	50.01	50.13	30,002	+0.15(+0.29%)
Oct 15, 2013	50.15	50.22	49.98	49.98	7,552	-0.03(-0.06%)
Oct 14, 2013	49.22	50.25	49.22	50.01	19,864	+0.12(+0.24%)
Oct 11, 2013	49.78	50.01	49.78	49.89	24,217	+0.08(+0.16%)
Oct 10, 2013	49.51	49.96	49.51	49.81	30,016	+0.05(+0.10%)
Oct 09, 2013	49.70	49.99	49.60	49.76	14,223	+0.08(+0.16%)
Oct 08, 2013	49.81	49.81	49.47	49.68	10,744	-0.02(-0.04%)
Oct 07, 2013	49.45	49.70	49.45	49.70	10,176	+0.17(+0.34%)
Oct 04, 2013	49.18	49.65	49.18	49.53	23,322	+0.26(+0.53%)
Oct 03, 2013	49.29	49.57	49.27	49.27	10,240	-0.05(-0.10%)
Oct 02, 2013	49.21	49.58	49.21	49.32	14,864	-0.05(-0.10%)
Oct 01, 2013	49.41	49.56	49.33	49.37	15,364	-0.55(-1.10%)
Sep 27, 2013	49.71	50.11	49.71	49.92	8,594	-0.13(-0.27%)
Sep 26, 2013	50.18	50.33	49.82	50.05	25,521	-0.18(-0.36%)
Sep 25, 2013	50.24	50.41	50.21	50.23	13,820	-0.02(-0.04%)
Sep 24, 2013	50.23	50.48	50.23	50.25	14,670	-0.18(-0.36%)
Sep 23, 2013	50.27	50.56	50.23	50.43	19,815	-0.05(-0.10%)
Sep 20, 2013	50.26	50.72	50.26	50.48	15,601	-0.02(-0.03%)
Sep 19, 2013	50.48	50.75	50.48	50.49	23,200	+0.78(+1.58%)
Sep 18, 2013	49.55	49.92	49.39	49.71	22,119	+0.28(+0.57%)
Sep 17, 2013	49.34	49.60	49.31	49.43	25,319	+0.03(+0.06%)
Sep 16, 2013	49.66	49.62	48.98	49.40	31,627	+0.42(+0.86%)
Sep 13, 2013	48.87	49.15	48.85	48.98	20,119	-0.02(-0.04%)
Sep 12, 2013	48.75	49.19	48.75	49.00	11,135	+0.28(+0.57%)
Sep 11, 2013	48.47	48.77	48.47	48.72	15,438	+0.17(+0.35%)
Sep 10, 2013	48.47	48.70	48.47	48.55	51,860	+0.13(+0.27%)
Sep 09, 2013	48.50	48.63	48.36	48.42	17,760	+0.08(+0.17%)
Sep 06, 2013	48.25	48.34	48.09	48.34	16,060	+0.40(+0.83%)
Sep 05, 2013	48.29	48.29	47.87	47.94	13,344	-0.03(-0.06%)
Sep 04, 2013	48.03	48.22	47.97	47.97	44,373	-0.38(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.