Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.269 | 1.288 | 1.203 | 1.279 | 425,264 | +0.05(+4.28%) |
Nov 27, 2015 | 1.207 | 1.231 | 1.128 | 1.226 | 485,824 | +0.04(+3.21%) |
Nov 25, 2015 | 1.136 | 1.188 | 1.188 | 1.188 | 274,728 | +0.04(+3.75%) |
Nov 24, 2015 | 1.088 | 1.145 | 1.088 | 1.145 | 168,311 | +0.05(+4.80%) |
Nov 23, 2015 | 1.036 | 1.169 | 1.036 | 1.093 | 414,342 | +0.06(+5.53%) |
Nov 20, 2015 | 1.098 | 1.102 | 1.026 | 1.036 | 373,915 | -0.06(-5.65%) |
Nov 19, 2015 | 1.126 | 1.126 | 1.098 | 1.098 | 246,197 | -0.03(-2.54%) |
Nov 18, 2015 | 1.102 | 1.141 | 1.087 | 1.126 | 225,210 | +0.00(+0.43%) |
Nov 17, 2015 | 1.131 | 1.207 | 1.074 | 1.121 | 328,330 | -0.02(-1.67%) |
Nov 16, 2015 | 1.088 | 1.141 | 1.050 | 1.141 | 422,808 | +0.04(+3.91%) |
Nov 13, 2015 | 1.121 | 1.136 | 1.098 | 1.098 | 232,079 | -0.02(-2.13%) |
Nov 12, 2015 | 1.126 | 1.141 | 1.112 | 1.121 | 225,409 | +0.00(+0.00%) |
Nov 11, 2015 | 1.250 | 1.250 | 1.121 | 1.121 | 494,032 | -0.09(-7.11%) |
Nov 10, 2015 | 1.241 | 1.322 | 1.160 | 1.207 | 814,364 | -0.07(-5.49%) |
Nov 09, 2015 | 1.366 | 1.366 | 1.277 | 1.277 | 1,052,367 | -0.05(-3.97%) |
Nov 06, 2015 | 1.322 | 1.339 | 1.291 | 1.330 | 580,251 | +0.01(+0.67%) |
Nov 05, 2015 | 1.322 | 1.343 | 1.304 | 1.322 | 214,897 | +0.00(+0.33%) |
Nov 04, 2015 | 1.361 | 1.361 | 1.317 | 1.317 | 628,248 | -0.02(-1.32%) |
Nov 03, 2015 | 1.339 | 1.366 | 1.330 | 1.335 | 364,473 | +0.01(+1.00%) |
Nov 02, 2015 | 1.330 | 1.352 | 1.291 | 1.322 | 1,434,472 | +0.01(+0.67%) |
Oct 30, 2015 | 1.352 | 1.356 | 1.299 | 1.313 | 287,640 | +0.04(+3.11%) |
Oct 29, 2015 | 1.255 | 1.286 | 1.255 | 1.273 | 73,429 | -0.01(-1.03%) |
Oct 28, 2015 | 1.216 | 1.291 | 1.216 | 1.286 | 133,587 | +0.07(+6.18%) |
Oct 27, 2015 | 1.291 | 1.304 | 1.199 | 1.211 | 244,270 | -0.11(-8.03%) |
Oct 26, 2015 | 1.317 | 1.344 | 1.277 | 1.317 | 128,039 | -0.03(-1.97%) |
Oct 23, 2015 | 1.317 | 1.344 | 1.291 | 1.344 | 153,862 | +0.00(+0.33%) |
Oct 22, 2015 | 1.291 | 1.339 | 1.282 | 1.339 | 145,712 | +0.05(+3.75%) |
Oct 21, 2015 | 1.291 | 1.305 | 1.266 | 1.291 | 103,447 | -0.01(-0.68%) |
Oct 20, 2015 | 1.247 | 1.304 | 1.247 | 1.299 | 216,856 | +0.04(+3.51%) |
Oct 19, 2015 | 1.277 | 1.299 | 1.233 | 1.255 | 114,033 | -0.04(-2.73%) |
Oct 16, 2015 | 1.269 | 1.299 | 1.251 | 1.291 | 165,269 | +0.01(+1.03%) |
Oct 15, 2015 | 1.330 | 1.330 | 1.260 | 1.277 | 260,717 | -0.04(-3.01%) |
Oct 14, 2015 | 1.322 | 1.331 | 1.238 | 1.317 | 359,504 | -0.01(-0.99%) |
Oct 13, 2015 | 1.339 | 1.366 | 1.330 | 1.330 | 156,881 | +0.00(+0.00%) |
Oct 12, 2015 | 1.330 | 1.357 | 1.330 | 1.330 | 127,249 | -0.00(-0.33%) |
Oct 09, 2015 | 1.388 | 1.396 | 1.322 | 1.335 | 287,538 | -0.02(-1.30%) |
Oct 08, 2015 | 1.317 | 1.379 | 1.304 | 1.352 | 298,271 | +0.05(+3.72%) |
Oct 07, 2015 | 1.216 | 1.322 | 1.216 | 1.304 | 420,400 | +0.11(+9.22%) |
Oct 06, 2015 | 1.110 | 1.216 | 1.110 | 1.194 | 407,533 | +0.08(+7.54%) |
Oct 05, 2015 | 1.048 | 1.137 | 1.035 | 1.110 | 293,241 | +0.08(+7.69%) |
Oct 02, 2015 | 0.9867 | 1.031 | 0.9779 | 1.031 | 474,451 | +0.04(+4.00%) |
Oct 01, 2015 | 0.9911 | 1.062 | 0.9647 | 0.9911 | 592,623 | -0.02(-2.17%) |
Sep 30, 2015 | 1.044 | 1.057 | 1.009 | 1.013 | 670,495 | -0.03(-2.95%) |
Sep 29, 2015 | 1.062 | 1.066 | 1.044 | 1.044 | 411,428 | -0.04(-3.66%) |
Sep 28, 2015 | 1.097 | 1.101 | 1.053 | 1.084 | 497,929 | -0.02(-1.60%) |
Sep 25, 2015 | 1.097 | 1.123 | 1.097 | 1.101 | 152,305 | -0.00(-0.40%) |
Sep 24, 2015 | 1.123 | 1.130 | 1.101 | 1.106 | 160,724 | -0.02(-1.95%) |
Sep 23, 2015 | 1.128 | 1.132 | 1.110 | 1.128 | 216,118 | -0.01(-0.78%) |
Sep 22, 2015 | 1.137 | 1.157 | 1.128 | 1.137 | 72,762 | -0.00(-0.39%) |
Sep 21, 2015 | 1.159 | 1.171 | 1.141 | 1.141 | 104,691 | -0.01(-1.14%) |
Sep 18, 2015 | 1.146 | 1.165 | 1.123 | 1.154 | 238,964 | +0.00(+0.38%) |
Sep 17, 2015 | 1.154 | 1.180 | 1.137 | 1.150 | 203,630 | -0.00(-0.38%) |
Sep 16, 2015 | 1.189 | 1.242 | 1.150 | 1.154 | 200,184 | -0.04(-3.32%) |
Sep 15, 2015 | 1.229 | 1.264 | 1.185 | 1.194 | 207,230 | -0.01(-1.09%) |
Sep 14, 2015 | 1.128 | 1.251 | 1.123 | 1.207 | 434,270 | +0.07(+5.79%) |
Sep 11, 2015 | 1.189 | 1.207 | 1.119 | 1.141 | 403,088 | -0.07(-5.47%) |
Sep 10, 2015 | 1.247 | 1.260 | 1.198 | 1.207 | 125,088 | -0.04(-2.84%) |
Sep 09, 2015 | 1.273 | 1.295 | 1.242 | 1.242 | 67,804 | -0.04(-3.42%) |
Sep 08, 2015 | 1.330 | 1.330 | 1.242 | 1.286 | 281,423 | -0.04(-2.99%) |
Sep 04, 2015 | 1.322 | 1.326 | 1.326 | 1.326 | 116,684 | -0.01(-0.99%) |
Sep 03, 2015 | 1.344 | 1.344 | 1.326 | 1.339 | 149,397 | -0.00(-0.33%) |
Sep 02, 2015 | 1.344 | 1.344 | 1.313 | 1.344 | 176,976 | +0.01(+0.66%) |