Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.11	28.11	28.04	28.04	3,777	-0.05(-0.17%)
Nov 27, 2019	28.06	28.10	28.06	28.09	10,966	+0.03(+0.11%)
Nov 26, 2019	28.03	28.06	28.02	28.06	81,973	+0.05(+0.18%)
Nov 25, 2019	27.91	28.01	27.91	28.01	3,855	+0.12(+0.42%)
Nov 22, 2019	27.87	27.90	27.85	27.89	9,991	+0.06(+0.22%)
Nov 21, 2019	27.86	27.86	27.80	27.83	48,657	-0.08(-0.29%)
Nov 20, 2019	27.93	27.93	27.86	27.91	11,546	-0.03(-0.11%)
Nov 19, 2019	28.12	28.12	27.93	27.94	26,354	-0.04(-0.16%)
Nov 18, 2019	27.98	28.02	27.98	27.98	6,403	+0.03(+0.12%)
Nov 15, 2019	27.92	27.96	27.91	27.95	16,815	+0.11(+0.38%)
Nov 14, 2019	27.87	27.88	27.84	27.84	7,039	+0.04(+0.15%)
Nov 13, 2019	27.78	27.82	27.77	27.80	333,888	-0.00(-0.02%)
Nov 12, 2019	27.83	27.84	27.80	27.81	11,693	-0.00(-0.02%)
Nov 11, 2019	27.81	27.82	27.81	27.81	1,620	-0.05(-0.18%)
Nov 08, 2019	27.90	27.90	27.84	27.86	13,038	-0.02(-0.06%)
Nov 07, 2019	27.94	27.94	27.85	27.88	39,023	-0.10(-0.35%)
Nov 06, 2019	28.06	28.06	27.97	27.98	18,181	-0.02(-0.09%)
Nov 05, 2019	28.14	28.14	27.98	28.00	28,617	-0.09(-0.31%)
Nov 04, 2019	28.08	28.10	28.07	28.09	12,848	+0.03(+0.12%)
Nov 01, 2019	28.02	28.05	28.01	28.05	7,189	+0.17(+0.60%)
Oct 31, 2019	27.88	27.89	27.86	27.89	10,370	-0.01(-0.02%)
Oct 30, 2019	27.83	27.90	27.79	27.89	7,854	+0.01(+0.04%)
Oct 29, 2019	27.89	27.90	27.88	27.88	9,821	-0.01(-0.04%)
Oct 28, 2019	27.91	27.92	27.89	27.89	17,170	-0.03(-0.09%)
Oct 25, 2019	27.90	27.95	27.89	27.92	12,185	-0.01(-0.03%)
Oct 24, 2019	27.94	27.95	27.91	27.93	25,495	-0.01(-0.05%)
Oct 23, 2019	27.95	27.95	27.85	27.94	14,249	+0.04(+0.15%)
Oct 22, 2019	27.82	27.90	27.80	27.90	31,624	+0.10(+0.37%)
Oct 21, 2019	27.78	27.80	27.77	27.80	14,585	+0.08(+0.28%)
Oct 18, 2019	27.72	27.73	27.65	27.72	13,891	+0.04(+0.16%)
Oct 17, 2019	27.71	27.71	27.66	27.67	6,031	+0.07(+0.24%)
Oct 16, 2019	27.60	27.63	27.57	27.61	8,487	-0.00(-0.00%)
Oct 15, 2019	27.63	27.64	27.60	27.61	3,815	+0.03(+0.11%)
Oct 14, 2019	27.54	27.60	27.52	27.58	8,661	+0.01(+0.04%)
Oct 11, 2019	27.57	27.61	27.57	27.57	7,920	+0.13(+0.46%)
Oct 10, 2019	27.43	27.48	27.39	27.44	13,396	-0.00(-0.01%)
Oct 09, 2019	27.45	27.48	27.43	27.44	5,349	+0.06(+0.20%)
Oct 08, 2019	27.51	27.51	27.39	27.39	5,762	-0.19(-0.68%)
Oct 07, 2019	27.60	27.64	27.56	27.57	20,357	-0.06(-0.20%)
Oct 04, 2019	27.53	27.63	27.53	27.63	3,533	+0.15(+0.56%)
Oct 03, 2019	27.41	27.49	27.41	27.48	17,305	+0.10(+0.36%)
Oct 02, 2019	27.46	27.46	27.36	27.38	23,978	-0.17(-0.63%)
Oct 01, 2019	27.73	27.73	27.54	27.55	20,616	-0.15(-0.53%)
Sep 30, 2019	27.74	27.74	27.67	27.70	7,113	+0.06(+0.21%)
Sep 27, 2019	27.63	27.73	27.62	27.64	5,605	-0.04(-0.15%)
Sep 26, 2019	27.65	27.71	27.65	27.68	5,089	+0.05(+0.18%)
Sep 25, 2019	27.61	27.65	27.58	27.64	54,519	-0.02(-0.06%)
Sep 24, 2019	27.69	27.70	27.63	27.65	243,327	-0.00(-0.00%)
Sep 23, 2019	27.66	27.70	27.65	27.65	32,862	+0.00(+0.01%)
Sep 20, 2019	27.68	27.68	27.61	27.65	12,794	+0.08(+0.29%)
Sep 19, 2019	27.66	27.66	27.57	27.57	11,499	-0.01(-0.04%)
Sep 18, 2019	27.61	27.61	27.52	27.58	11,396	+0.00(+0.00%)
Sep 17, 2019	27.53	27.58	27.53	27.58	10,469	+0.05(+0.18%)
Sep 16, 2019	27.61	27.61	27.49	27.53	13,009	+0.06(+0.20%)
Sep 13, 2019	27.50	27.50	27.45	27.47	3,198	-0.15(-0.53%)
Sep 12, 2019	27.65	27.68	27.61	27.62	4,172	-0.01(-0.03%)
Sep 11, 2019	27.62	27.63	27.62	27.63	3,443	+0.08(+0.29%)
Sep 10, 2019	27.53	27.55	27.52	27.55	4,409	+0.04(+0.15%)
Sep 09, 2019	27.45	27.51	27.43	27.51	2,472	+0.03(+0.12%)
Sep 06, 2019	27.56	27.56	27.46	27.48	4,305	+0.11(+0.39%)
Sep 05, 2019	27.37	27.38	27.35	27.37	4,549	+0.00(+0.00%)
Sep 04, 2019	27.24	27.37	27.24	27.37	4,223	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.