Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.81	21.00	20.80	20.97	21,581	+0.09(+0.43%)
Nov 27, 2013	20.99	20.99	20.75	20.88	53,475	-0.04(-0.19%)
Nov 26, 2013	20.83	20.92	20.80	20.92	79,747	+0.12(+0.58%)
Nov 25, 2013	20.85	20.85	20.70	20.80	75,657	-0.06(-0.29%)
Nov 22, 2013	20.65	20.95	20.61	20.86	53,578	+0.24(+1.16%)
Nov 21, 2013	20.53	20.62	20.44	20.62	45,744	-0.02(-0.10%)
Nov 20, 2013	20.88	20.88	20.55	20.64	119,540	-0.24(-1.15%)
Nov 19, 2013	20.88	20.95	20.85	20.88	35,858	-0.08(-0.38%)
Nov 18, 2013	21.08	21.08	20.91	20.96	37,775	-0.00(-0.00%)
Nov 15, 2013	20.94	21.00	20.90	20.96	29,954	+0.01(+0.05%)
Nov 14, 2013	20.76	20.95	20.76	20.95	72,690	+0.14(+0.67%)
Nov 12, 2013	20.77	20.88	20.77	20.81	54,820	-0.03(-0.14%)
Nov 11, 2013	20.90	20.96	20.80	20.84	27,632	-0.13(-0.62%)
Nov 08, 2013	20.90	21.00	20.77	20.97	56,416	-0.08(-0.38%)
Nov 07, 2013	21.13	21.19	20.70	21.05	582,218	-0.10(-0.47%)
Nov 06, 2013	21.14	21.21	21.01	21.15	68,431	-0.03(-0.14%)
Nov 05, 2013	21.20	21.27	21.00	21.18	87,169	-0.02(-0.09%)
Nov 04, 2013	21.25	21.33	21.16	21.20	68,286	-0.07(-0.33%)
Nov 01, 2013	21.28	21.33	21.15	21.27	42,817	-0.05(-0.23%)
Oct 31, 2013	21.40	21.49	21.27	21.32	111,070	-0.17(-0.77%)
Oct 30, 2013	21.50	21.57	21.46	21.49	108,800	-0.06(-0.30%)
Oct 29, 2013	21.52	21.56	21.35	21.55	71,655	+0.16(+0.75%)
Oct 28, 2013	21.38	21.58	21.33	21.39	52,585	-0.08(-0.37%)
Oct 25, 2013	21.59	21.61	21.33	21.47	59,686	-0.14(-0.65%)
Oct 24, 2013	21.77	21.77	21.47	21.61	193,642	-0.11(-0.51%)
Oct 23, 2013	21.84	21.89	21.52	21.72	129,935	-0.11(-0.50%)
Oct 22, 2013	21.61	21.90	21.61	21.83	45,162	+0.17(+0.78%)
Oct 21, 2013	21.15	21.67	21.15	21.66	48,544	+0.56(+2.65%)
Oct 18, 2013	20.79	21.42	20.79	21.10	224,033	+0.28(+1.34%)
Oct 17, 2013	20.60	20.86	20.60	20.82	76,715	+0.26(+1.26%)
Oct 16, 2013	20.50	20.70	20.50	20.56	62,341	+0.03(+0.15%)
Oct 15, 2013	20.60	20.65	20.44	20.53	69,294	-0.02(-0.10%)
Oct 14, 2013	20.58	20.66	20.55	20.55	33,880	-0.12(-0.58%)
Oct 11, 2013	20.58	20.67	20.55	20.67	96,140	+0.09(+0.44%)
Oct 10, 2013	20.56	20.70	20.50	20.58	66,631	+0.04(+0.19%)
Oct 09, 2013	20.41	20.54	20.38	20.54	136,758	+0.13(+0.64%)
Oct 08, 2013	20.35	20.50	20.35	20.41	38,752	-0.06(-0.29%)
Oct 07, 2013	20.45	20.47	20.40	20.47	92,203	+0.01(+0.05%)
Oct 04, 2013	20.40	20.50	20.34	20.46	45,031	+0.01(+0.05%)
Oct 03, 2013	20.51	20.53	20.38	20.45	28,628	-0.10(-0.49%)
Oct 02, 2013	20.43	20.59	20.38	20.55	55,441	+0.12(+0.59%)
Oct 01, 2013	20.41	20.55	20.36	20.43	38,433	-0.07(-0.34%)
Sep 27, 2013	20.70	20.93	20.45	20.50	71,084	-0.27(-1.30%)
Sep 26, 2013	20.47	20.80	20.47	20.77	79,688	+0.22(+1.07%)
Sep 25, 2013	20.40	20.62	20.40	20.55	65,897	+0.12(+0.59%)
Sep 24, 2013	20.54	20.63	20.36	20.43	58,297	-0.10(-0.49%)
Sep 23, 2013	20.66	20.74	20.53	20.53	42,291	-0.16(-0.77%)
Sep 20, 2013	20.90	20.91	20.64	20.69	50,887	-0.25(-1.19%)
Sep 19, 2013	21.40	21.44	20.94	20.94	138,025	-0.30(-1.41%)
Sep 18, 2013	20.94	21.24	20.85	21.24	49,393	+0.20(+0.95%)
Sep 17, 2013	21.03	21.04	20.81	21.04	79,514	+0.09(+0.43%)
Sep 16, 2013	21.06	20.98	20.82	20.95	60,102	+0.03(+0.14%)
Sep 13, 2013	20.76	21.23	20.61	20.92	61,606	-0.07(-0.33%)
Sep 12, 2013	21.15	21.19	20.79	20.99	50,040	-0.14(-0.66%)
Sep 11, 2013	21.29	21.29	21.11	21.13	43,922	-0.47(-2.18%)
Sep 10, 2013	21.60	21.85	21.58	21.60	95,334	-0.02(-0.09%)
Sep 09, 2013	21.53	21.83	21.53	21.62	94,591	+0.14(+0.65%)
Sep 06, 2013	21.61	21.71	21.48	21.48	53,878	-0.07(-0.31%)
Sep 05, 2013	21.76	21.82	21.48	21.55	89,503	-0.19(-0.89%)
Sep 04, 2013	21.62	21.95	21.62	21.74	50,377	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.