Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.85	33.31	32.85	33.20	25,039	+0.60(+1.84%)
Nov 29, 2023	32.25	32.73	32.02	32.60	23,978	+0.64(+1.99%)
Nov 28, 2023	31.67	32.12	31.67	31.97	25,847	+0.27(+0.85%)
Nov 27, 2023	31.82	31.95	31.58	31.70	18,166	-0.20(-0.64%)
Nov 24, 2023	31.81	32.19	31.74	31.90	7,783	+0.20(+0.64%)
Nov 22, 2023	31.20	31.79	31.20	31.70	16,447	+0.06(+0.18%)
Nov 21, 2023	31.47	31.86	31.47	31.64	11,417	+0.14(+0.46%)
Nov 20, 2023	31.93	31.95	31.35	31.49	17,234	-0.17(-0.54%)
Nov 17, 2023	30.98	31.89	30.98	31.66	19,226	+0.71(+2.29%)
Nov 16, 2023	31.03	31.38	30.65	30.95	69,390	-0.15(-0.49%)
Nov 15, 2023	30.80	31.48	30.72	31.11	29,056	+0.27(+0.89%)
Nov 14, 2023	30.44	30.93	30.44	30.83	18,418	+0.79(+2.61%)
Nov 13, 2023	29.59	30.07	29.59	30.05	7,209	+0.53(+1.79%)
Nov 10, 2023	29.18	30.14	29.03	29.52	20,453	+0.36(+1.23%)
Nov 09, 2023	29.55	29.92	29.16	29.16	17,170	-0.26(-0.87%)
Nov 08, 2023	29.90	29.91	29.38	29.41	20,403	-0.57(-1.89%)
Nov 07, 2023	30.59	30.59	29.95	29.98	18,602	-0.91(-2.94%)
Nov 06, 2023	30.92	30.99	30.53	30.89	13,074	-0.01(-0.03%)
Nov 03, 2023	31.05	31.09	30.56	30.90	25,393	+0.07(+0.21%)
Nov 02, 2023	29.54	30.92	29.54	30.83	18,775	+1.36(+4.62%)
Nov 01, 2023	29.06	29.61	28.88	29.47	15,289	+0.33(+1.14%)
Oct 31, 2023	28.80	29.46	28.80	29.14	14,782	+0.23(+0.79%)
Oct 30, 2023	28.80	28.99	28.45	28.91	13,599	+0.09(+0.33%)
Oct 27, 2023	29.33	29.33	28.75	28.82	12,681	-0.45(-1.55%)
Oct 26, 2023	29.21	29.41	28.86	29.27	8,174	-0.05(-0.16%)
Oct 25, 2023	28.93	29.47	28.90	29.32	30,959	+0.27(+0.94%)
Oct 24, 2023	29.05	30.00	28.82	29.04	14,710	-0.01(-0.03%)
Oct 23, 2023	29.45	29.45	28.97	29.05	10,404	-0.64(-2.17%)
Oct 20, 2023	30.17	30.17	29.61	29.70	12,807	-0.53(-1.75%)
Oct 19, 2023	30.18	30.50	30.16	30.23	12,306	-0.21(-0.68%)
Oct 18, 2023	30.56	30.76	30.39	30.43	15,403	-0.18(-0.59%)
Oct 17, 2023	30.61	31.04	30.60	30.61	11,951	-0.03(-0.09%)
Oct 16, 2023	30.33	30.91	30.33	30.64	30,601	+0.00(+0.02%)
Oct 13, 2023	30.63	30.85	30.51	30.64	41,849	+0.28(+0.92%)
Oct 12, 2023	30.60	30.60	30.11	30.36	6,854	-0.05(-0.16%)
Oct 11, 2023	30.02	30.52	30.02	30.41	10,529	+0.31(+1.04%)
Oct 10, 2023	29.92	30.44	29.92	30.09	8,463	+0.25(+0.82%)
Oct 09, 2023	29.22	29.88	29.22	29.85	10,460	+0.86(+2.97%)
Oct 06, 2023	28.46	29.29	28.46	28.99	23,008	+0.40(+1.39%)
Oct 05, 2023	28.22	28.67	28.22	28.59	10,793	+0.22(+0.77%)
Oct 04, 2023	28.60	28.97	27.74	28.37	21,658	-0.44(-1.54%)
Oct 03, 2023	29.37	29.38	28.79	28.82	17,972	-0.74(-2.50%)
Oct 02, 2023	30.19	30.19	29.53	29.55	23,650	-0.78(-2.56%)
Sep 29, 2023	30.85	30.85	30.31	30.33	14,424	-0.39(-1.26%)
Sep 28, 2023	30.69	30.80	30.55	30.72	11,676	-0.07(-0.22%)
Sep 27, 2023	30.80	31.07	30.65	30.78	41,131	+0.10(+0.34%)
Sep 26, 2023	31.11	31.11	30.50	30.68	19,535	-0.51(-1.64%)
Sep 25, 2023	30.77	31.52	31.13	31.19	31,842	+0.43(+1.38%)
Sep 22, 2023	30.64	31.36	30.64	30.77	24,324	+0.15(+0.49%)
Sep 21, 2023	30.73	30.98	30.60	30.61	60,341	-0.24(-0.77%)
Sep 20, 2023	30.60	31.01	30.60	30.85	8,907	+0.32(+1.05%)
Sep 19, 2023	30.35	30.65	30.35	30.53	15,587	+0.18(+0.59%)
Sep 18, 2023	30.19	30.38	30.19	30.35	9,272	+0.20(+0.66%)
Sep 15, 2023	30.48	30.53	30.15	30.15	14,455	-0.35(-1.15%)
Sep 14, 2023	30.14	30.51	30.14	30.50	15,971	+0.41(+1.35%)
Sep 13, 2023	30.10	30.22	29.85	30.09	17,390	+0.16(+0.54%)
Sep 12, 2023	29.96	30.18	29.91	29.93	24,987	+0.05(+0.16%)
Sep 11, 2023	30.29	30.29	29.81	29.89	3,935	-0.24(-0.79%)
Sep 08, 2023	29.95	30.22	29.95	30.12	22,696	+0.30(+1.02%)
Sep 07, 2023	29.50	29.91	29.50	29.82	13,763	+0.12(+0.41%)
Sep 06, 2023	30.93	30.93	29.68	29.70	27,814	-1.30(-4.18%)
Sep 05, 2023	31.40	31.40	30.99	30.99	18,173	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.