Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.70	11.76	11.69	11.76	121,837	+0.03(+0.22%)
Nov 27, 2015	11.67	11.73	11.67	11.73	13,973	+0.06(+0.55%)
Nov 25, 2015	11.77	11.67	11.67	11.67	96,807	-0.08(-0.71%)
Nov 24, 2015	11.77	11.78	11.71	11.75	83,660	+0.01(+0.11%)
Nov 23, 2015	11.67	11.76	11.67	11.74	85,664	+0.08(+0.71%)
Nov 20, 2015	11.55	11.67	11.55	11.66	82,675	+0.08(+0.66%)
Nov 19, 2015	11.51	11.61	11.50	11.58	105,388	+0.07(+0.61%)
Nov 18, 2015	11.54	11.55	11.46	11.51	82,578	-0.01(-0.06%)
Nov 17, 2015	11.55	11.61	11.51	11.52	80,758	-0.04(-0.33%)
Nov 16, 2015	11.61	11.65	11.52	11.55	136,121	-0.04(-0.39%)
Nov 13, 2015	11.49	11.64	11.48	11.60	145,151	+0.12(+1.06%)
Nov 12, 2015	11.41	11.56	11.38	11.48	96,311	+0.05(+0.44%)
Nov 11, 2015	11.39	11.44	11.36	11.43	63,540	+0.00(+0.00%)
Nov 10, 2015	11.25	11.45	11.25	11.43	138,345	+0.17(+1.47%)
Nov 09, 2015	11.33	11.37	11.26	11.26	155,730	-0.13(-1.17%)
Nov 06, 2015	11.50	11.50	11.33	11.40	160,501	-0.14(-1.21%)
Nov 05, 2015	11.55	11.56	11.50	11.54	69,080	-0.02(-0.17%)
Nov 04, 2015	11.50	11.56	11.47	11.55	99,733	+0.03(+0.22%)
Nov 03, 2015	11.50	11.53	11.45	11.53	92,433	+0.05(+0.44%)
Nov 02, 2015	11.40	11.50	11.40	11.48	113,979	+0.06(+0.50%)
Oct 30, 2015	11.38	11.42	11.36	11.42	121,399	+0.04(+0.39%)
Oct 29, 2015	11.37	11.42	11.37	11.38	112,563	+0.03(+0.22%)
Oct 28, 2015	11.37	11.41	11.35	11.35	52,482	-0.01(-0.11%)
Oct 27, 2015	11.37	11.44	11.36	11.36	88,521	-0.01(-0.06%)
Oct 26, 2015	11.39	11.45	11.36	11.37	59,887	-0.01(-0.11%)
Oct 23, 2015	11.45	11.50	11.38	11.38	66,614	-0.08(-0.67%)
Oct 22, 2015	11.47	11.51	11.46	11.46	109,724	-0.02(-0.17%)
Oct 21, 2015	11.38	11.48	11.36	11.48	76,579	+0.07(+0.61%)
Oct 20, 2015	11.35	11.41	11.35	11.41	57,921	+0.05(+0.45%)
Oct 19, 2015	11.28	11.37	11.28	11.36	103,099	+0.05(+0.45%)
Oct 16, 2015	11.29	11.33	11.28	11.31	88,678	+0.01(+0.11%)
Oct 15, 2015	11.33	11.38	11.28	11.29	70,920	-0.06(-0.56%)
Oct 14, 2015	11.33	11.38	11.28	11.36	70,248	+0.04(+0.34%)
Oct 13, 2015	11.33	11.36	11.30	11.32	82,389	+0.01(+0.10%)
Oct 12, 2015	11.25	11.31	11.25	11.31	34,034	+0.05(+0.45%)
Oct 09, 2015	11.23	11.30	11.23	11.26	71,350	+0.01(+0.06%)
Oct 08, 2015	11.28	11.31	11.23	11.25	69,076	-0.04(-0.39%)
Oct 07, 2015	11.28	11.30	11.24	11.30	73,010	+0.03(+0.22%)
Oct 06, 2015	11.22	11.30	11.19	11.27	71,680	+0.06(+0.56%)
Oct 05, 2015	11.25	11.26	11.18	11.21	62,807	-0.03(-0.23%)
Oct 02, 2015	11.26	11.33	11.23	11.23	105,584	-0.03(-0.22%)
Oct 01, 2015	11.19	11.27	11.18	11.26	80,105	+0.05(+0.45%)
Sep 30, 2015	11.15	11.21	11.12	11.21	115,197	+0.07(+0.62%)
Sep 29, 2015	11.08	11.14	11.06	11.14	55,611	+0.08(+0.69%)
Sep 28, 2015	11.10	11.12	11.03	11.06	112,900	-0.06(-0.57%)
Sep 25, 2015	11.07	11.14	11.05	11.12	102,120	+0.04(+0.34%)
Sep 24, 2015	11.12	11.16	11.07	11.09	68,126	-0.04(-0.40%)
Sep 23, 2015	11.14	11.16	11.11	11.13	72,501	-0.01(-0.06%)
Sep 22, 2015	11.08	11.16	11.06	11.14	79,458	+0.03(+0.28%)
Sep 21, 2015	11.15	11.15	11.04	11.11	100,987	-0.03(-0.28%)
Sep 18, 2015	10.95	11.14	10.95	11.14	89,516	+0.13(+1.15%)
Sep 17, 2015	10.88	11.02	10.87	11.01	79,504	+0.11(+1.04%)
Sep 16, 2015	10.85	10.91	10.85	10.90	114,389	+0.03(+0.23%)
Sep 15, 2015	10.93	10.93	10.87	10.87	44,982	-0.05(-0.46%)
Sep 14, 2015	10.99	10.99	10.92	10.92	106,749	-0.08(-0.69%)
Sep 11, 2015	11.02	11.06	10.99	11.00	90,952	-0.08(-0.70%)
Sep 10, 2015	11.04	11.08	11.02	11.08	59,276	+0.03(+0.28%)
Sep 09, 2015	11.08	11.08	11.03	11.04	100,228	-0.02(-0.17%)
Sep 08, 2015	11.06	11.06	11.02	11.06	50,661	+0.00(+0.00%)
Sep 04, 2015	11.00	11.06	11.06	11.06	46,269	+0.08(+0.69%)
Sep 03, 2015	10.96	11.02	10.96	10.99	86,678	+0.04(+0.40%)
Sep 02, 2015	11.00	11.01	10.94	10.94	88,941	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.