Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.71	14.78	14.70	14.78	77,393	+0.00(+0.00%)
Nov 29, 2018	14.61	14.78	14.59	14.78	81,974	+0.17(+1.14%)
Nov 28, 2018	14.66	14.69	14.57	14.61	60,997	-0.02(-0.16%)
Nov 27, 2018	14.60	14.67	14.56	14.63	45,392	+0.03(+0.21%)
Nov 26, 2018	14.63	14.68	14.55	14.60	49,489	-0.02(-0.16%)
Nov 23, 2018	14.54	14.63	14.49	14.63	31,618	+0.16(+1.10%)
Nov 21, 2018		14.47	14.47	14.47	0	-0.01(-0.05%)
Nov 20, 2018	14.48	14.51	14.41	14.48	114,314	-0.01(-0.05%)
Nov 19, 2018	14.59	14.60	14.48	14.48	108,525	-0.13(-0.88%)
Nov 16, 2018	14.60	14.61	14.52	14.61	57,813	+0.04(+0.26%)
Nov 15, 2018	14.63	14.66	14.54	14.57	66,744	-0.04(-0.26%)
Nov 14, 2018	14.66	14.81	14.61	14.61	121,064	+0.06(+0.39%)
Nov 13, 2018	14.54	14.59	14.52	14.55	34,241	+0.00(+0.03%)
Nov 12, 2018	14.52	14.59	14.49	14.55	38,009	+0.05(+0.34%)
Nov 09, 2018	14.58	14.58	14.47	14.50	33,352	-0.01(-0.05%)
Nov 08, 2018	14.50	14.56	14.49	14.51	54,677	-0.01(-0.05%)
Nov 07, 2018	14.43	14.52	14.43	14.52	62,914	+0.11(+0.73%)
Nov 06, 2018	14.46	14.52	14.41	14.41	56,597	-0.08(-0.57%)
Nov 05, 2018	14.43	14.59	14.43	14.49	48,434	+0.03(+0.21%)
Nov 02, 2018	14.52	14.52	14.40	14.46	47,172	-0.05(-0.36%)
Nov 01, 2018	14.38	14.54	14.38	14.52	53,525	+0.12(+0.84%)
Oct 31, 2018	14.52	14.52	14.36	14.40	83,432	-0.09(-0.62%)
Oct 30, 2018	14.56	14.56	14.42	14.49	91,428	-0.15(-1.03%)
Oct 29, 2018	14.50	14.68	14.41	14.64	107,147	+0.15(+1.04%)
Oct 26, 2018	14.59	14.66	14.49	14.49	49,165	-0.20(-1.33%)
Oct 25, 2018	14.50	14.80	14.45	14.68	72,230	+0.26(+1.77%)
Oct 24, 2018	14.67	14.75	14.43	14.43	69,269	-0.25(-1.69%)
Oct 23, 2018	14.88	14.88	14.58	14.67	53,827	-0.19(-1.27%)
Oct 22, 2018	14.64	14.86	14.41	14.86	71,969	+0.22(+1.49%)
Oct 19, 2018	14.52	14.80	14.46	14.64	67,503	+0.12(+0.83%)
Oct 18, 2018	14.58	14.83	14.52	14.52	80,472	+0.03(+0.21%)
Oct 17, 2018	14.55	14.75	14.49	14.49	79,741	-0.07(-0.46%)
Oct 16, 2018	14.52	14.68	14.50	14.56	56,313	+0.08(+0.57%)
Oct 15, 2018	14.46	14.67	14.46	14.48	79,096	-0.02(-0.16%)
Oct 12, 2018	14.48	14.51	14.43	14.50	45,444	+0.09(+0.65%)
Oct 11, 2018	14.45	14.50	14.41	14.41	57,949	-0.11(-0.73%)
Oct 10, 2018	14.48	14.61	14.48	14.51	23,255	-0.02(-0.15%)
Oct 09, 2018	14.74	14.74	14.47	14.54	49,730	+0.07(+0.52%)
Oct 08, 2018	14.31	14.46	14.31	14.46	41,039	+0.18(+1.26%)
Oct 05, 2018	14.39	14.50	14.27	14.28	72,474	-0.13(-0.88%)
Oct 04, 2018	14.40	14.52	14.39	14.41	90,336	+0.01(+0.05%)
Oct 03, 2018	14.69	14.70	14.39	14.40	83,536	-0.28(-1.94%)
Oct 02, 2018	14.72	14.72	14.62	14.69	41,063	+0.00(+0.00%)
Oct 01, 2018	14.90	14.93	14.69	14.69	58,630	-0.03(-0.20%)
Sep 28, 2018	14.67	14.71	14.62	14.71	34,702	+0.04(+0.25%)
Sep 27, 2018	14.60	14.76	14.57	14.68	48,600	+0.08(+0.51%)
Sep 26, 2018	14.51	14.60	14.51	14.60	40,841	+0.10(+0.67%)
Sep 25, 2018	14.49	14.56	14.45	14.51	56,907	+0.07(+0.47%)
Sep 24, 2018	14.51	14.51	14.42	14.44	70,577	-0.02(-0.16%)
Sep 21, 2018	14.40	14.54	14.40	14.46	62,330	+0.04(+0.31%)
Sep 20, 2018	14.45	14.54	14.41	14.42	76,382	-0.07(-0.47%)
Sep 19, 2018	14.54	14.57	14.45	14.48	70,689	-0.01(-0.10%)
Sep 18, 2018	14.61	14.62	14.50	14.50	79,008	-0.13(-0.87%)
Sep 17, 2018	14.65	14.71	14.60	14.62	84,825	-0.10(-0.66%)
Sep 14, 2018	14.86	14.97	14.71	14.72	82,617	-0.13(-0.91%)
Sep 13, 2018	14.86	14.95	14.83	14.86	66,780	-0.04(-0.28%)
Sep 12, 2018	14.91	15.06	14.84	14.90	87,029	-0.04(-0.30%)
Sep 11, 2018	15.05	15.12	14.94	14.94	73,905	-0.18(-1.18%)
Sep 10, 2018	14.99	15.13	14.96	15.12	43,970	+0.15(+1.00%)
Sep 07, 2018	14.91	14.99	14.87	14.97	49,729	+0.01(+0.10%)
Sep 06, 2018	14.78	15.00	14.77	14.96	50,916	+0.11(+0.75%)
Sep 05, 2018	14.85	14.91	14.81	14.85	55,886	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.