MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.33 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.36 16.40 16.32 16.35 35,104 -0.03(-0.19%)
Nov 27, 2019 16.36 16.40 16.31 16.38 44,415 +0.07(+0.44%)
Nov 26, 2019 16.40 16.40 16.26 16.31 99,704 -0.01(-0.05%)
Nov 25, 2019 16.29 16.37 16.29 16.32 47,142 +0.02(+0.15%)
Nov 22, 2019 16.33 16.41 16.28 16.29 69,329 -0.05(-0.29%)
Nov 21, 2019 16.44 16.47 16.30 16.34 69,072 -0.11(-0.68%)
Nov 20, 2019 16.43 16.50 16.41 16.45 75,970 +0.03(+0.19%)
Nov 19, 2019 16.40 16.45 16.36 16.42 43,725 +0.02(+0.10%)
Nov 18, 2019 16.41 16.41 16.36 16.40 31,769 -0.01(-0.05%)
Nov 15, 2019 16.38 16.43 16.34 16.41 39,005 +0.09(+0.54%)
Nov 14, 2019 16.32 16.42 16.31 16.32 39,000 +0.01(+0.07%)
Nov 13, 2019 16.27 16.36 16.27 16.31 54,287 +0.06(+0.34%)
Nov 12, 2019 16.35 16.41 16.26 16.26 55,785 -0.09(-0.53%)
Nov 11, 2019 16.43 16.52 16.33 16.34 69,290 -0.07(-0.43%)
Nov 08, 2019 16.40 16.58 16.36 16.42 55,465 +0.06(+0.39%)
Nov 07, 2019 16.58 16.58 16.31 16.35 74,465 -0.17(-1.05%)
Nov 06, 2019 16.58 16.61 16.44 16.53 68,585 -0.05(-0.29%)
Nov 05, 2019 16.45 16.70 16.38 16.57 74,412 +0.11(+0.67%)
Nov 04, 2019 16.46 16.50 16.32 16.46 56,893 -0.04(-0.24%)
Nov 01, 2019 16.49 16.50 16.34 16.50 57,360 +0.00(+0.00%)
Oct 31, 2019 16.45 16.50 16.35 16.50 65,272 +0.14(+0.87%)
Oct 30, 2019 16.27 16.43 16.27 16.36 66,298 +0.07(+0.44%)
Oct 29, 2019 16.20 16.30 16.19 16.29 38,669 +0.11(+0.68%)
Oct 28, 2019 16.23 16.26 16.09 16.18 114,323 -0.09(-0.54%)
Oct 25, 2019 16.27 16.29 16.25 16.27 49,148 +0.03(+0.20%)
Oct 24, 2019 16.38 16.44 16.23 16.23 108,219 -0.11(-0.68%)
Oct 23, 2019 16.46 16.46 16.34 16.34 38,069 -0.10(-0.63%)
Oct 22, 2019 16.40 16.62 16.40 16.45 34,134 +0.08(+0.48%)
Oct 21, 2019 16.32 16.50 16.31 16.37 43,172 +0.01(+0.05%)
Oct 18, 2019 16.36 16.44 16.34 16.36 51,927 -0.01(-0.05%)
Oct 17, 2019 16.38 16.44 16.36 16.37 42,463 +0.01(+0.05%)
Oct 16, 2019 16.37 16.45 16.35 16.36 46,510 -0.01(-0.05%)
Oct 15, 2019 16.45 16.50 16.37 16.37 66,086 -0.02(-0.12%)
Oct 14, 2019 16.42 16.53 16.39 16.39 32,204 +0.00(+0.00%)
Oct 11, 2019 16.41 16.46 16.36 16.39 31,969 -0.01(-0.05%)
Oct 10, 2019 16.46 16.49 16.38 16.40 43,057 -0.05(-0.29%)
Oct 09, 2019 16.37 16.51 16.37 16.44 43,194 +0.05(+0.29%)
Oct 08, 2019 16.34 16.46 16.34 16.40 79,029 +0.06(+0.39%)
Oct 07, 2019 16.45 16.47 16.33 16.33 71,316 -0.12(-0.72%)
Oct 04, 2019 16.50 16.51 16.43 16.45 54,678 -0.05(-0.29%)
Oct 03, 2019 16.55 16.59 16.47 16.50 62,037 -0.06(-0.38%)
Oct 02, 2019 16.62 16.62 16.49 16.56 30,112 -0.02(-0.14%)
Oct 01, 2019 16.50 16.62 16.50 16.58 43,444 +0.05(+0.29%)
Sep 30, 2019 16.52 16.59 16.51 16.54 21,351 +0.00(+0.00%)
Sep 27, 2019 16.52 16.59 16.49 16.54 46,559 -0.06(-0.33%)
Sep 26, 2019 16.53 16.63 16.52 16.59 23,364 +0.06(+0.38%)
Sep 25, 2019 16.47 16.66 16.47 16.53 33,759 -0.02(-0.10%)
Sep 24, 2019 16.51 16.72 16.47 16.55 37,297 -0.02(-0.14%)
Sep 23, 2019 16.59 16.64 16.52 16.57 29,428 +0.01(+0.05%)
Sep 20, 2019 16.43 16.64 16.43 16.56 27,022 +0.06(+0.38%)
Sep 19, 2019 16.62 16.76 16.40 16.50 57,121 -0.16(-0.95%)
Sep 18, 2019 16.56 16.67 16.47 16.66 68,925 +0.07(+0.43%)
Sep 17, 2019 16.21 16.65 16.14 16.58 63,036 +0.35(+2.14%)
Sep 16, 2019 16.14 16.26 16.13 16.24 53,191 +0.03(+0.19%)
Sep 13, 2019 16.32 16.42 16.15 16.21 83,349 -0.19(-1.13%)
Sep 12, 2019 16.48 16.48 16.37 16.39 62,677 -0.06(-0.38%)
Sep 11, 2019 16.49 16.49 16.45 16.45 47,526 -0.02(-0.14%)
Sep 10, 2019 16.49 16.51 16.45 16.48 48,262 +0.00(+0.00%)
Sep 09, 2019 16.62 16.67 16.45 16.48 64,584 -0.16(-0.94%)
Sep 06, 2019 16.41 16.78 16.41 16.64 64,328 +0.20(+1.24%)
Sep 05, 2019 16.45 16.47 16.41 16.43 24,975 -0.02(-0.10%)
Sep 04, 2019 16.50 16.56 16.44 16.45 54,980 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.