Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.681 | 2.915 | 2.660 | 2.915 | 52,879,928 | +0.37(+14.48%) |
Nov 29, 2011 | 2.660 | 2.667 | 2.490 | 2.546 | 52,928,780 | -0.13(-5.03%) |
Nov 28, 2011 | 2.759 | 2.781 | 2.625 | 2.681 | 23,491,958 | +0.06(+2.44%) |
Nov 25, 2011 | 2.596 | 2.703 | 2.561 | 2.617 | 12,574,441 | +0.01(+0.27%) |
Nov 23, 2011 | 2.710 | 2.734 | 2.589 | 2.610 | 25,458,718 | -0.16(-5.64%) |
Nov 22, 2011 | 2.795 | 2.883 | 2.738 | 2.766 | 24,284,306 | -0.05(-1.76%) |
Nov 21, 2011 | 2.837 | 2.873 | 2.795 | 2.816 | 28,907,306 | -0.09(-3.17%) |
Nov 18, 2011 | 2.844 | 2.922 | 2.805 | 2.908 | 42,667,484 | +0.11(+4.06%) |
Nov 17, 2011 | 2.866 | 2.965 | 2.766 | 2.795 | 39,584,560 | -0.07(-2.48%) |
Nov 16, 2011 | 2.823 | 2.979 | 2.809 | 2.866 | 38,547,324 | +0.00(+0.00%) |
Nov 15, 2011 | 2.816 | 2.887 | 2.809 | 2.866 | 50,264,276 | +0.01(+0.50%) |
Nov 14, 2011 | 2.944 | 2.958 | 2.837 | 2.852 | 35,839,724 | -0.11(-3.60%) |
Nov 11, 2011 | 3.050 | 3.057 | 2.908 | 2.958 | 39,387,284 | +0.02(+0.72%) |
Nov 10, 2011 | 2.979 | 3.015 | 2.873 | 2.937 | 53,139,896 | +0.04(+1.47%) |
Nov 09, 2011 | 2.965 | 3.036 | 2.873 | 2.894 | 57,306,356 | -0.21(-6.85%) |
Nov 08, 2011 | 3.000 | 3.164 | 2.965 | 3.107 | 69,828,720 | +0.16(+5.29%) |
Nov 07, 2011 | 2.844 | 2.958 | 2.816 | 2.951 | 35,399,032 | +0.10(+3.48%) |
Nov 04, 2011 | 2.809 | 2.887 | 2.759 | 2.852 | 36,776,492 | +0.02(+0.75%) |
Nov 03, 2011 | 2.837 | 2.894 | 2.678 | 2.830 | 65,117,720 | +0.08(+2.84%) |
Nov 02, 2011 | 2.710 | 2.773 | 2.671 | 2.752 | 32,571,180 | +0.13(+4.86%) |
Nov 01, 2011 | 2.632 | 2.731 | 2.532 | 2.625 | 44,109,680 | -0.16(-5.85%) |
Oct 31, 2011 | 2.958 | 2.972 | 2.788 | 2.788 | 29,078,222 | -0.24(-7.96%) |
Oct 28, 2011 | 2.979 | 3.057 | 2.922 | 3.029 | 38,477,136 | +0.02(+0.71%) |
Oct 27, 2011 | 2.880 | 3.029 | 2.816 | 3.008 | 56,783,164 | +0.28(+10.42%) |
Oct 26, 2011 | 2.695 | 2.752 | 2.589 | 2.724 | 37,208,860 | +0.09(+3.50%) |
Oct 25, 2011 | 2.717 | 2.795 | 2.539 | 2.632 | 71,901,992 | -0.13(-4.87%) |
Oct 24, 2011 | 2.695 | 2.816 | 2.660 | 2.766 | 37,079,620 | +0.09(+3.17%) |
Oct 21, 2011 | 2.674 | 2.703 | 2.590 | 2.681 | 37,013,600 | +0.06(+2.44%) |
Oct 20, 2011 | 2.625 | 2.653 | 2.518 | 2.617 | 31,444,036 | -0.02(-0.81%) |
Oct 19, 2011 | 2.710 | 2.802 | 2.589 | 2.639 | 35,322,140 | -0.08(-2.87%) |
Oct 18, 2011 | 2.497 | 2.766 | 2.447 | 2.717 | 40,142,064 | +0.26(+10.69%) |
Oct 17, 2011 | 2.575 | 2.582 | 2.433 | 2.454 | 26,024,732 | -0.17(-6.49%) |
Oct 14, 2011 | 2.674 | 2.703 | 2.525 | 2.625 | 32,159,920 | +0.01(+0.54%) |
Oct 13, 2011 | 2.674 | 2.681 | 2.511 | 2.610 | 25,161,868 | -0.10(-3.66%) |
Oct 12, 2011 | 2.596 | 2.795 | 2.582 | 2.710 | 45,011,312 | +0.13(+5.23%) |
Oct 11, 2011 | 2.490 | 2.603 | 2.476 | 2.575 | 49,845,492 | +0.02(+0.83%) |
Oct 10, 2011 | 2.476 | 2.568 | 2.426 | 2.554 | 43,308,800 | +0.14(+5.88%) |
Oct 07, 2011 | 2.610 | 2.617 | 2.376 | 2.412 | 37,003,540 | -0.18(-7.10%) |
Oct 06, 2011 | 2.447 | 2.625 | 2.405 | 2.596 | 51,397,204 | +0.23(+9.91%) |
Oct 05, 2011 | 2.227 | 2.376 | 2.156 | 2.362 | 43,917,072 | +0.10(+4.39%) |
Oct 04, 2011 | 2.114 | 2.270 | 2.000 | 2.263 | 67,800,984 | +0.12(+5.63%) |
Oct 03, 2011 | 2.351 | 2.362 | 2.142 | 2.142 | 55,293,488 | -0.22(-9.31%) |
Sep 30, 2011 | 2.461 | 2.483 | 2.362 | 2.362 | 27,409,796 | -0.16(-6.20%) |
Sep 29, 2011 | 2.518 | 2.568 | 2.419 | 2.518 | 31,131,508 | +0.09(+3.50%) |
Sep 28, 2011 | 2.561 | 2.578 | 2.426 | 2.433 | 42,790,420 | -0.13(-4.99%) |
Sep 27, 2011 | 2.625 | 2.667 | 2.539 | 2.561 | 37,041,252 | +0.01(+0.28%) |
Sep 26, 2011 | 2.497 | 2.568 | 2.405 | 2.554 | 31,726,288 | +0.12(+4.96%) |
Sep 23, 2011 | 2.412 | 2.539 | 2.376 | 2.433 | 45,012,292 | +0.01(+0.29%) |
Sep 22, 2011 | 2.468 | 2.518 | 2.383 | 2.426 | 38,616,896 | -0.14(-5.53%) |
Sep 21, 2011 | 2.703 | 2.710 | 2.561 | 2.568 | 35,863,380 | -0.11(-4.23%) |
Sep 20, 2011 | 2.731 | 2.752 | 2.667 | 2.681 | 32,072,668 | -0.02(-0.79%) |
Sep 19, 2011 | 2.781 | 2.798 | 2.660 | 2.703 | 33,701,256 | -0.13(-4.75%) |
Sep 16, 2011 | 2.816 | 2.844 | 2.731 | 2.837 | 41,384,700 | +0.05(+1.78%) |
Sep 15, 2011 | 2.759 | 2.788 | 2.731 | 2.788 | 45,407,524 | +0.07(+2.61%) |
Sep 14, 2011 | 2.816 | 2.816 | 2.639 | 2.717 | 60,961,016 | -0.04(-1.54%) |
Sep 13, 2011 | 2.830 | 2.873 | 2.731 | 2.759 | 45,297,060 | -0.06(-2.26%) |
Sep 12, 2011 | 2.752 | 2.901 | 2.752 | 2.823 | 39,731,428 | +0.01(+0.50%) |
Sep 09, 2011 | 2.922 | 2.964 | 2.773 | 2.809 | 36,631,340 | -0.15(-5.02%) |
Sep 08, 2011 | 3.042 | 3.120 | 2.936 | 2.957 | 33,245,914 | -0.13(-4.35%) |
Sep 07, 2011 | 2.865 | 3.106 | 2.858 | 3.092 | 43,477,680 | +0.34(+12.34%) |
Sep 06, 2011 | 2.795 | 2.865 | 2.703 | 2.752 | 34,957,556 | -0.17(-5.81%) |
Sep 02, 2011 | 2.929 | 3.007 | 2.873 | 2.922 | 23,315,948 | -0.13(-4.18%) |