Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.34	43.57	42.34	43.57	5,496	+0.59(+1.38%)
Nov 26, 2008	40.03	43.00	40.03	42.98	14,360	+2.22(+5.46%)
Nov 25, 2008	40.85	40.85	39.35	40.76	12,700	+0.93(+2.34%)
Nov 24, 2008	38.30	40.40	38.30	39.82	13,830	+2.32(+6.18%)
Nov 21, 2008	36.36	37.51	34.77	37.51	21,518	+1.88(+5.28%)
Nov 20, 2008	37.82	38.25	35.63	35.63	19,595	-2.77(-7.22%)
Nov 19, 2008	41.02	41.31	38.40	38.40	27,820	-2.96(-7.15%)
Nov 18, 2008	42.06	42.11	39.97	41.35	20,515	-0.93(-2.20%)
Nov 17, 2008	42.23	42.79	41.77	42.28	18,544	-0.28(-0.65%)
Nov 14, 2008	44.84	44.84	42.56	42.56	5,930	-1.56(-3.54%)
Nov 13, 2008	42.03	44.13	39.97	44.13	25,682	+1.85(+4.38%)
Nov 12, 2008	43.92	43.92	42.08	42.27	11,463	-2.52(-5.62%)
Nov 11, 2008	44.52	45.82	44.39	44.79	21,881	-0.96(-2.09%)
Nov 10, 2008	47.64	47.64	45.55	45.75	3,294	+0.18(+0.39%)
Nov 07, 2008	46.28	46.85	45.55	45.57	11,990	-0.27(-0.59%)
Nov 06, 2008	47.38	47.38	45.59	45.84	15,408	-2.43(-5.04%)
Nov 05, 2008	49.12	50.08	48.28	48.28	6,054	-1.93(-3.84%)
Nov 04, 2008	49.30	50.73	49.27	50.20	13,277	+1.14(+2.32%)
Nov 03, 2008	48.13	49.65	48.13	49.07	6,414	+1.05(+2.19%)
Oct 31, 2008	47.98	49.19	47.98	48.01	4,410	+1.40(+3.01%)
Oct 30, 2008	46.69	46.69	45.74	46.61	7,264	+0.19(+0.42%)
Oct 29, 2008	43.50	46.42	43.50	46.42	8,804	+2.92(+6.71%)
Oct 28, 2008	41.53	43.50	40.32	43.50	10,361	+2.08(+5.01%)
Oct 27, 2008	42.81	42.96	41.42	41.42	2,019	-1.96(-4.52%)
Oct 24, 2008	41.99	44.18	39.82	43.38	28,838	-1.57(-3.50%)
Oct 23, 2008	46.04	46.68	43.05	44.96	21,729	-1.61(-3.46%)
Oct 22, 2008	47.64	48.43	45.50	46.57	17,137	-2.71(-5.49%)
Oct 21, 2008	49.61	50.63	49.27	49.27	3,396	-1.21(-2.40%)
Oct 20, 2008	48.27	50.48	48.27	50.48	4,975	+2.00(+4.13%)
Oct 17, 2008	47.50	50.29	47.50	48.48	20,149	+0.08(+0.17%)
Oct 16, 2008	46.94	48.53	44.73	48.40	13,434	+2.14(+4.63%)
Oct 15, 2008	50.33	50.48	46.17	46.26	31,874	-5.29(-10.27%)
Oct 14, 2008	55.04	55.04	49.97	51.55	67,097	-1.05(-1.99%)
Oct 13, 2008	50.20	52.60	50.01	52.60	23,688	+4.77(+9.97%)
Oct 10, 2008	43.55	49.78	42.33	47.83	58,364	+1.25(+2.69%)
Oct 09, 2008	50.83	51.47	46.45	46.58	20,437	-4.08(-8.05%)
Oct 08, 2008	48.58	51.77	47.27	50.65	23,057	-0.14(-0.28%)
Oct 07, 2008	53.82	54.56	50.78	50.79	38,365	-3.31(-6.11%)
Oct 06, 2008	54.79	54.98	50.84	54.10	27,705	-2.34(-4.15%)
Oct 03, 2008	58.61	59.88	56.44	56.44	24,651	-1.77(-3.03%)
Oct 02, 2008	60.30	60.30	58.01	58.21	54,013	-3.56(-5.76%)
Oct 01, 2008	61.23	61.92	61.12	61.77	34,490	-0.72(-1.16%)
Sep 30, 2008	61.85	62.49	60.84	62.49	5,915	+2.35(+3.90%)
Sep 29, 2008	61.89	63.64	59.45	60.14	60,631	-4.89(-7.52%)
Sep 26, 2008	65.61	65.61	64.09	65.03	0	-0.39(-0.60%)
Sep 25, 2008	65.39	65.94	65.31	65.43	50,652	+0.77(+1.19%)
Sep 24, 2008	65.83	65.83	64.66	64.66	11,509	-1.10(-1.67%)
Sep 23, 2008	67.20	67.26	65.72	65.76	33,279	-1.40(-2.08%)
Sep 22, 2008	69.30	69.30	67.16	67.16	50,292	-2.18(-3.14%)
Sep 19, 2008	81.71	82.13	66.58	69.34	0	+2.73(+4.10%)
Sep 18, 2008	63.05	66.60	62.84	66.60	20,842	+3.35(+5.30%)
Sep 17, 2008	64.51	64.95	63.05	63.25	42,850	-2.49(-3.79%)
Sep 16, 2008	63.13	65.74	62.04	65.74	47,420	+1.44(+2.23%)
Sep 15, 2008	65.01	66.24	64.21	64.30	11,857	-2.43(-3.65%)
Sep 12, 2008	66.83	67.38	66.56	66.73	14,401	+0.01(+0.01%)
Sep 11, 2008	65.20	66.96	64.99	66.72	15,343	+0.29(+0.44%)
Sep 10, 2008	66.67	66.93	65.78	66.43	31,020	+0.70(+1.07%)
Sep 09, 2008	67.99	68.52	65.72	65.73	176,013	-2.56(-3.75%)
Sep 08, 2008	67.80	68.69	67.53	68.29	32,448	+0.54(+0.79%)
Sep 05, 2008	67.42	67.89	66.27	67.76	0	-0.10(-0.15%)
Sep 04, 2008	69.51	69.51	67.86	67.86	4,109	-2.33(-3.32%)
Sep 03, 2008	70.38	70.71	69.96	70.19	14,466	-0.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.