Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.32	57.00	55.90	56.68	699,471	+0.02(+0.03%)
Nov 27, 2020	57.64	57.75	55.64	56.66	242,310	-1.00(-1.73%)
Nov 25, 2020	56.96	57.69	56.22	57.66	882,852	+0.53(+0.93%)
Nov 24, 2020	55.96	57.36	55.93	57.12	840,808	+1.73(+3.12%)
Nov 23, 2020	56.33	56.67	55.35	55.40	1,220,097	-0.61(-1.09%)
Nov 20, 2020	55.53	56.30	55.01	56.01	399,161	+0.20(+0.35%)
Nov 19, 2020	55.22	55.84	54.67	55.81	408,157	+0.45(+0.81%)
Nov 18, 2020	57.43	58.03	55.35	55.36	561,046	-1.98(-3.45%)
Nov 17, 2020	58.43	58.43	57.22	57.34	537,041	-1.66(-2.81%)
Nov 16, 2020	59.14	59.44	57.92	59.00	830,238	+1.27(+2.20%)
Nov 13, 2020	56.70	57.97	56.57	57.73	305,795	+1.39(+2.47%)
Nov 12, 2020	56.75	56.89	55.80	56.33	420,471	-0.89(-1.56%)
Nov 11, 2020	57.39	57.39	55.80	57.23	446,789	+0.13(+0.23%)
Nov 10, 2020	54.67	57.21	54.34	57.10	905,423	+2.50(+4.58%)
Nov 09, 2020	57.72	59.75	54.23	54.60	1,250,698	+0.33(+0.60%)
Nov 06, 2020	54.76	55.30	54.08	54.27	308,585	-0.28(-0.52%)
Nov 05, 2020	54.94	55.57	54.27	54.55	330,459	-0.46(-0.83%)
Nov 04, 2020	54.79	55.54	54.18	55.01	482,021	-0.33(-0.59%)
Nov 03, 2020	55.56	55.67	54.04	55.34	470,108	+0.39(+0.70%)
Nov 02, 2020	53.92	54.97	53.55	54.95	563,083	+1.57(+2.93%)
Oct 30, 2020	54.09	54.55	52.75	53.38	518,456	-0.84(-1.55%)
Oct 29, 2020	53.82	54.69	52.90	54.23	367,747	+0.33(+0.61%)
Oct 28, 2020	54.48	55.20	53.65	53.90	428,895	-1.26(-2.28%)
Oct 27, 2020	55.95	56.48	55.12	55.16	345,836	-0.95(-1.69%)
Oct 26, 2020	57.65	57.65	55.07	56.10	565,346	-0.16(-0.29%)
Oct 23, 2020	56.48	56.98	56.08	56.26	477,296	+0.03(+0.05%)
Oct 22, 2020	56.14	57.00	55.97	56.24	349,653	+0.00(+0.00%)
Oct 21, 2020	55.69	56.50	55.12	56.24	397,542	+0.29(+0.52%)
Oct 20, 2020	56.71	57.24	55.34	55.95	660,272	+0.05(+0.09%)
Oct 19, 2020	56.63	57.31	55.62	55.89	645,385	-0.33(-0.58%)
Oct 16, 2020	56.26	56.97	55.79	56.22	407,067	-0.38(-0.67%)
Oct 15, 2020	55.18	56.95	55.05	56.60	288,389	+0.96(+1.73%)
Oct 14, 2020	56.77	57.02	55.15	55.64	335,750	-1.26(-2.22%)
Oct 13, 2020	57.65	57.92	56.58	56.90	383,547	-1.26(-2.16%)
Oct 12, 2020	57.91	58.20	57.24	58.16	302,820	+0.53(+0.93%)
Oct 09, 2020	57.44	58.00	57.28	57.62	374,046	+0.36(+0.63%)
Oct 08, 2020	56.16	57.45	56.02	57.26	452,538	+1.57(+2.83%)
Oct 07, 2020	56.56	56.72	55.67	55.69	454,237	-0.54(-0.96%)
Oct 06, 2020	55.91	56.87	55.18	56.23	422,698	+0.81(+1.46%)
Oct 05, 2020	56.45	56.69	55.16	55.42	410,159	-0.67(-1.20%)
Oct 02, 2020	54.53	56.30	54.30	56.09	258,821	+0.61(+1.10%)
Oct 01, 2020	54.85	55.66	54.41	55.48	419,665	+0.75(+1.37%)
Sep 30, 2020	55.16	55.91	54.20	54.73	581,941	+0.41(+0.76%)
Sep 29, 2020	55.34	55.34	53.78	54.32	399,779	-1.01(-1.82%)
Sep 28, 2020	54.71	55.48	54.30	55.33	493,864	+1.59(+2.96%)
Sep 25, 2020	53.40	54.20	53.36	53.74	777,510	+0.09(+0.18%)
Sep 24, 2020	53.12	54.22	52.91	53.64	360,692	+0.58(+1.09%)
Sep 23, 2020	54.53	54.70	53.04	53.07	546,432	-1.64(-3.00%)
Sep 22, 2020	53.23	55.05	53.23	54.71	421,066	+1.48(+2.78%)
Sep 21, 2020	53.66	53.81	52.57	53.23	734,895	-1.33(-2.44%)
Sep 18, 2020	56.98	56.98	54.40	54.56	1,353,534	-2.12(-3.74%)
Sep 17, 2020	58.20	58.32	56.17	56.68	617,766	-2.34(-3.97%)
Sep 16, 2020	59.85	60.02	58.95	59.02	531,149	-0.44(-0.75%)
Sep 15, 2020	58.89	59.87	58.58	59.46	747,450	+0.82(+1.39%)
Sep 14, 2020	57.17	58.87	57.01	58.64	384,730	+1.98(+3.50%)
Sep 11, 2020	57.01	57.14	56.12	56.66	411,496	-0.12(-0.21%)
Sep 10, 2020	57.06	57.61	56.49	56.78	360,097	-0.30(-0.52%)
Sep 09, 2020	56.36	57.56	56.36	57.08	382,090	+1.00(+1.78%)
Sep 08, 2020	56.16	56.84	55.58	56.08	327,218	-0.49(-0.86%)
Sep 04, 2020	57.15	57.94	56.07	56.57	458,339	-0.30(-0.52%)
Sep 03, 2020	56.87	57.38	56.49	56.86	474,712	+0.09(+0.15%)
Sep 02, 2020	56.39	56.80	55.96	56.78	671,945	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.