Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.571 | 6.571 | 6.464 | 6.497 | 2,509,925 | -0.17(-2.59%) |
Nov 27, 2020 | 6.727 | 6.744 | 6.661 | 6.670 | 1,102,870 | -0.12(-1.70%) |
Nov 25, 2020 | 6.851 | 6.851 | 6.768 | 6.785 | 2,883,270 | -0.22(-3.17%) |
Nov 24, 2020 | 6.875 | 7.015 | 6.859 | 7.007 | 2,060,332 | +0.18(+2.65%) |
Nov 23, 2020 | 6.645 | 6.875 | 6.604 | 6.826 | 2,923,194 | +0.25(+3.75%) |
Nov 20, 2020 | 6.620 | 6.629 | 6.481 | 6.579 | 2,748,421 | -0.04(-0.62%) |
Nov 19, 2020 | 6.555 | 6.653 | 6.522 | 6.620 | 1,607,478 | +0.01(+0.12%) |
Nov 18, 2020 | 6.669 | 6.726 | 6.612 | 6.612 | 2,327,546 | -0.07(-0.97%) |
Nov 17, 2020 | 6.612 | 6.710 | 6.514 | 6.677 | 1,678,570 | -0.02(-0.24%) |
Nov 16, 2020 | 6.710 | 6.767 | 6.636 | 6.693 | 2,251,178 | +0.16(+2.49%) |
Nov 13, 2020 | 6.409 | 6.547 | 6.380 | 6.531 | 2,130,468 | +0.25(+4.02%) |
Nov 12, 2020 | 6.563 | 6.563 | 6.254 | 6.279 | 1,806,497 | -0.28(-4.34%) |
Nov 11, 2020 | 6.628 | 6.669 | 6.547 | 6.563 | 1,109,674 | -0.15(-2.30%) |
Nov 10, 2020 | 6.612 | 6.718 | 6.555 | 6.718 | 2,832,815 | +0.28(+4.42%) |
Nov 09, 2020 | 6.620 | 6.628 | 6.401 | 6.433 | 4,604,703 | +0.24(+3.81%) |
Nov 06, 2020 | 6.458 | 6.514 | 6.144 | 6.197 | 3,859,115 | -0.03(-0.52%) |
Nov 05, 2020 | 6.059 | 6.262 | 6.010 | 6.230 | 1,837,032 | +0.20(+3.37%) |
Nov 04, 2020 | 6.043 | 6.108 | 5.953 | 6.027 | 1,607,367 | -0.09(-1.46%) |
Nov 03, 2020 | 6.173 | 6.238 | 6.067 | 6.116 | 1,430,817 | +0.04(+0.67%) |
Nov 02, 2020 | 6.059 | 6.189 | 6.035 | 6.075 | 1,477,647 | +0.09(+1.49%) |
Oct 30, 2020 | 6.100 | 6.100 | 5.896 | 5.986 | 1,419,041 | -0.08(-1.34%) |
Oct 29, 2020 | 5.978 | 6.075 | 5.856 | 6.067 | 1,988,597 | -0.01(-0.13%) |
Oct 28, 2020 | 6.197 | 6.214 | 6.043 | 6.075 | 2,501,141 | -0.23(-3.61%) |
Oct 27, 2020 | 6.409 | 6.425 | 6.295 | 6.303 | 961,332 | -0.07(-1.02%) |
Oct 26, 2020 | 6.393 | 6.425 | 6.262 | 6.368 | 2,264,739 | -0.14(-2.12%) |
Oct 23, 2020 | 6.677 | 6.702 | 6.445 | 6.506 | 1,847,791 | -0.17(-2.56%) |
Oct 22, 2020 | 6.645 | 6.708 | 6.620 | 6.677 | 1,191,231 | +0.07(+1.11%) |
Oct 21, 2020 | 6.588 | 6.677 | 6.571 | 6.604 | 2,115,552 | -0.14(-2.05%) |
Oct 20, 2020 | 6.832 | 6.832 | 6.726 | 6.742 | 1,083,263 | -0.06(-0.84%) |
Oct 19, 2020 | 6.897 | 6.937 | 6.791 | 6.799 | 1,421,451 | -0.11(-1.53%) |
Oct 16, 2020 | 7.027 | 7.051 | 6.880 | 6.905 | 1,269,403 | -0.21(-2.97%) |
Oct 15, 2020 | 7.019 | 7.124 | 6.994 | 7.116 | 1,163,295 | -0.08(-1.13%) |
Oct 14, 2020 | 7.068 | 7.230 | 7.063 | 7.198 | 1,253,163 | +0.15(+2.19%) |
Oct 13, 2020 | 7.059 | 7.112 | 6.998 | 7.043 | 1,479,074 | -0.10(-1.37%) |
Oct 12, 2020 | 7.238 | 7.242 | 7.100 | 7.141 | 2,090,613 | -0.27(-3.62%) |
Oct 09, 2020 | 7.490 | 7.527 | 7.368 | 7.409 | 1,638,027 | +0.13(+1.79%) |
Oct 08, 2020 | 7.238 | 7.328 | 7.218 | 7.279 | 1,557,125 | +0.06(+0.79%) |
Oct 07, 2020 | 7.279 | 7.336 | 7.214 | 7.222 | 1,524,126 | -0.15(-1.99%) |
Oct 06, 2020 | 7.442 | 7.511 | 7.328 | 7.368 | 1,105,232 | -0.10(-1.31%) |
Oct 05, 2020 | 7.312 | 7.474 | 7.287 | 7.466 | 1,065,889 | +0.24(+3.38%) |
Oct 02, 2020 | 7.149 | 7.295 | 7.076 | 7.222 | 1,147,430 | +0.02(+0.34%) |
Oct 01, 2020 | 7.157 | 7.222 | 7.084 | 7.198 | 815,017 | +0.02(+0.23%) |
Sep 30, 2020 | 7.173 | 7.263 | 7.157 | 7.181 | 1,190,564 | +0.05(+0.68%) |
Sep 29, 2020 | 7.133 | 7.198 | 7.059 | 7.133 | 1,680,930 | +0.07(+1.04%) |
Sep 28, 2020 | 7.198 | 7.214 | 7.011 | 7.059 | 1,738,778 | -0.15(-2.14%) |
Sep 25, 2020 | 7.165 | 7.348 | 7.153 | 7.214 | 1,613,559 | +0.09(+1.26%) |
Sep 24, 2020 | 7.084 | 7.202 | 6.987 | 7.124 | 2,063,724 | +0.03(+0.46%) |
Sep 23, 2020 | 7.360 | 7.450 | 7.092 | 7.092 | 2,130,107 | -0.37(-5.01%) |
Sep 22, 2020 | 7.686 | 7.710 | 7.458 | 7.466 | 923,587 | -0.20(-2.65%) |
Sep 21, 2020 | 7.791 | 7.816 | 7.588 | 7.669 | 1,712,870 | -0.32(-3.97%) |
Sep 18, 2020 | 7.881 | 7.987 | 7.848 | 7.987 | 1,480,643 | +0.13(+1.66%) |
Sep 17, 2020 | 7.824 | 7.930 | 7.783 | 7.856 | 1,368,838 | +0.04(+0.52%) |
Sep 16, 2020 | 7.743 | 7.946 | 7.726 | 7.816 | 1,541,249 | +0.05(+0.63%) |
Sep 15, 2020 | 7.938 | 7.954 | 7.690 | 7.767 | 2,840,692 | -0.15(-1.85%) |
Sep 14, 2020 | 7.995 | 7.995 | 7.840 | 7.913 | 2,293,196 | +0.07(+0.93%) |
Sep 11, 2020 | 7.783 | 7.946 | 7.710 | 7.840 | 2,813,123 | +0.37(+4.90%) |
Sep 10, 2020 | 7.482 | 7.556 | 7.409 | 7.474 | 1,462,095 | +0.03(+0.44%) |
Sep 09, 2020 | 7.393 | 7.515 | 7.360 | 7.442 | 1,841,023 | +0.20(+2.81%) |
Sep 08, 2020 | 7.141 | 7.312 | 7.059 | 7.238 | 2,489,690 | +0.21(+3.01%) |
Sep 04, 2020 | 6.937 | 7.043 | 6.816 | 7.027 | 1,745,368 | +0.06(+0.82%) |
Sep 03, 2020 | 6.913 | 7.043 | 6.897 | 6.970 | 3,257,754 | -0.14(-1.95%) |
Sep 02, 2020 | 7.165 | 7.190 | 7.019 | 7.108 | 2,918,574 | -0.27(-3.64%) |