Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.08	109.08	108.15	108.15	2,181	-1.88(-1.71%)
Nov 27, 2020	110.04	110.04	110.04	110.04	107	-0.09(-0.08%)
Nov 25, 2020	110.12	110.12	110.12	110.12	107	-1.24(-1.12%)
Nov 24, 2020	109.10	112.35	109.10	111.37	1,502	+2.46(+2.26%)
Nov 23, 2020	108.05	108.91	107.98	108.91	744	+2.69(+2.53%)
Nov 20, 2020	107.06	107.06	106.22	106.22	215	-0.72(-0.68%)
Nov 19, 2020	105.90	106.94	105.71	106.94	9,171	+0.78(+0.73%)
Nov 18, 2020	106.17	106.17	106.17	106.17	15	-1.11(-1.03%)
Nov 17, 2020	107.22	107.27	107.22	107.27	805	+0.04(+0.04%)
Nov 16, 2020	106.96	107.23	106.71	107.23	543	+2.22(+2.11%)
Nov 13, 2020	104.17	105.02	104.17	105.02	752	+2.30(+2.24%)
Nov 12, 2020	103.79	103.79	102.72	102.72	1,502	-1.67(-1.60%)
Nov 11, 2020	104.22	104.38	104.22	104.38	1,728	-0.24(-0.23%)
Nov 10, 2020	104.21	104.63	104.21	104.63	2,078	+0.87(+0.84%)
Nov 09, 2020	104.58	105.21	103.76	103.76	1,399	+4.77(+4.82%)
Nov 06, 2020	98.97	98.99	98.80	98.99	537	-0.46(-0.47%)
Nov 05, 2020	99.77	99.92	99.45	99.45	332	+2.61(+2.69%)
Nov 04, 2020	97.46	97.46	96.85	96.85	175	-0.44(-0.45%)
Nov 03, 2020	97.66	97.66	97.29	97.29	5,005	+2.13(+2.23%)
Nov 02, 2020	95.16	95.16	95.16	95.16	173	+1.99(+2.14%)
Oct 30, 2020	93.17	93.17	93.17	93.17	107	-0.91(-0.97%)
Oct 29, 2020	92.92	94.08	92.92	94.08	273	+1.38(+1.49%)
Oct 28, 2020	93.69	93.69	92.70	92.70	1,312	-3.08(-3.22%)
Oct 27, 2020	95.78	95.78	95.78	95.78	38	-1.05(-1.08%)
Oct 26, 2020	96.36	96.83	96.36	96.83	2,591	-2.33(-2.35%)
Oct 23, 2020	99.42	99.42	99.17	99.17	215	+0.31(+0.31%)
Oct 22, 2020	99.16	99.16	98.86	98.86	363	+1.28(+1.31%)
Oct 21, 2020	97.82	98.15	97.58	97.58	935	-0.40(-0.41%)
Oct 20, 2020	97.98	97.98	97.98	97.98	87	+0.83(+0.86%)
Oct 19, 2020	98.11	98.11	97.15	97.15	143	-1.51(-1.53%)
Oct 16, 2020	98.66	98.66	98.66	98.66	107	-0.00(-0.00%)
Oct 15, 2020	98.66	98.66	98.66	98.66	124	+0.15(+0.16%)
Oct 14, 2020	98.51	98.51	98.51	98.51	118	-0.54(-0.54%)
Oct 13, 2020	99.05	99.05	99.05	99.05	174	-0.85(-0.85%)
Oct 12, 2020	99.06	99.89	99.06	99.89	258	+0.98(+0.99%)
Oct 09, 2020	99.34	99.34	98.92	98.92	430	+0.20(+0.20%)
Oct 08, 2020	98.72	98.72	98.72	98.72	55	+1.27(+1.30%)
Oct 07, 2020	97.45	97.45	97.45	97.45	15	+1.74(+1.82%)
Oct 06, 2020	97.17	97.17	95.71	95.71	422	-1.02(-1.05%)
Oct 05, 2020	96.73	96.73	96.73	96.73	139	+1.68(+1.77%)
Oct 02, 2020	95.04	95.04	95.04	95.04	107	+0.40(+0.42%)
Oct 01, 2020	94.98	94.98	94.52	94.65	385	+0.01(+0.01%)
Sep 30, 2020	94.56	94.64	94.56	94.64	553	+0.86(+0.92%)
Sep 29, 2020	94.29	94.29	93.69	93.78	633	-0.83(-0.87%)
Sep 28, 2020	94.47	95.11	94.47	94.61	462	+1.73(+1.87%)
Sep 25, 2020	91.75	92.87	91.75	92.87	537	+1.01(+1.10%)
Sep 24, 2020	90.59	92.62	90.54	91.87	815	+0.59(+0.65%)
Sep 23, 2020	94.54	94.54	91.27	91.27	834	-2.25(-2.40%)
Sep 22, 2020	94.03	94.03	93.52	93.52	115	+0.28(+0.30%)
Sep 21, 2020	94.11	94.11	93.23	93.23	979	-2.60(-2.72%)
Sep 18, 2020	95.84	95.84	95.84	95.84	108	-0.82(-0.85%)
Sep 17, 2020	96.66	96.66	96.66	96.66	72	-0.74(-0.76%)
Sep 16, 2020	97.08	97.40	97.08	97.40	357	+0.78(+0.81%)
Sep 15, 2020	96.62	96.62	96.62	96.62	5	-0.01(-0.01%)
Sep 14, 2020	95.95	96.80	95.95	96.62	397	+1.17(+1.22%)
Sep 11, 2020	95.74	95.74	94.69	95.46	2,919	+0.10(+0.11%)
Sep 10, 2020	96.78	96.78	95.30	95.36	697	-1.58(-1.63%)
Sep 09, 2020	97.22	97.22	96.94	96.94	357	+1.16(+1.21%)
Sep 08, 2020	95.91	95.91	95.78	95.78	386	-2.34(-2.39%)
Sep 04, 2020	97.85	98.15	97.85	98.12	865	+0.08(+0.09%)
Sep 03, 2020	100.73	100.73	97.51	98.04	653	-2.33(-2.33%)
Sep 02, 2020	99.29	100.43	99.29	100.37	1,698	+1.71(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.