Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.63	22.24	21.63	22.08	353,051	+0.68(+3.19%)
Nov 29, 2007	21.42	21.75	21.14	21.40	799,450	-0.11(-0.52%)
Nov 28, 2007	21.02	21.59	20.79	21.51	372,476	+0.82(+3.97%)
Nov 27, 2007	20.33	20.90	20.33	20.69	387,782	+0.31(+1.54%)
Nov 26, 2007	20.68	20.97	20.24	20.38	341,578	-0.07(-0.32%)
Nov 23, 2007	20.18	20.48	19.97	20.44	156,800	+0.72(+3.68%)
Nov 21, 2007	20.58	20.58	19.63	19.72	656,039	-1.47(-6.95%)
Nov 20, 2007	21.36	21.57	20.84	21.19	363,220	+0.25(+1.17%)
Nov 19, 2007	21.57	21.67	20.85	20.94	408,394	-0.79(-3.65%)
Nov 16, 2007	21.48	21.86	21.00	21.74	279,875	+0.58(+2.74%)
Nov 15, 2007	21.25	21.66	20.84	21.16	368,696	-0.51(-2.35%)
Nov 14, 2007	21.86	22.51	21.61	21.67	360,978	+0.18(+0.82%)
Nov 13, 2007	20.33	21.68	20.33	21.49	507,413	+1.57(+7.89%)
Nov 12, 2007	20.21	20.37	19.91	19.92	729,948	-0.11(-0.53%)
Nov 09, 2007	20.03	20.51	20.00	20.03	708,579	-0.16(-0.82%)
Nov 08, 2007	21.12	21.17	19.78	20.19	1,098,266	-1.00(-4.71%)
Nov 07, 2007	21.75	21.84	21.19	21.19	451,918	-0.75(-3.41%)
Nov 06, 2007	21.86	22.14	21.58	21.94	463,034	+0.46(+2.12%)
Nov 05, 2007	22.24	22.24	21.08	21.48	710,345	-1.12(-4.95%)
Nov 02, 2007	22.76	22.88	22.28	22.60	400,507	+0.20(+0.91%)
Nov 01, 2007	22.93	22.93	22.33	22.40	395,031	-0.81(-3.49%)
Oct 31, 2007	22.80	23.24	22.71	23.21	686,546	+0.56(+2.47%)
Oct 30, 2007	22.97	23.00	22.55	22.65	720,443	-0.70(-3.01%)
Oct 29, 2007	22.45	23.36	22.36	23.35	1,108,695	+1.32(+5.99%)
Oct 26, 2007	21.76	22.24	21.76	22.03	424,756	+0.97(+4.61%)
Oct 25, 2007	21.73	21.73	20.85	21.06	650,042	-0.38(-1.77%)
Oct 24, 2007	21.37	21.48	20.94	21.44	317,329	-0.23(-1.08%)
Oct 23, 2007	21.29	21.71	21.23	21.67	672,987	+1.35(+6.66%)
Oct 22, 2007	19.26	20.33	19.26	20.32	565,820	+0.72(+3.68%)
Oct 19, 2007	20.14	20.19	19.56	19.60	545,482	-0.90(-4.40%)
Oct 18, 2007	20.31	20.63	19.93	20.50	957,462	-0.50(-2.39%)
Oct 17, 2007	21.07	21.50	20.92	21.00	1,210,387	+0.67(+3.28%)
Oct 16, 2007	21.69	21.82	20.30	20.33	1,813,234	-1.42(-6.51%)
Oct 15, 2007	21.96	22.00	21.40	21.75	637,787	+0.47(+2.22%)
Oct 12, 2007	19.57	21.30	19.57	21.28	441,966	+0.20(+0.96%)
Oct 11, 2007	21.48	21.94	20.75	21.07	833,607	-0.25(-1.19%)
Oct 10, 2007	21.04	21.37	21.02	21.33	434,404	+0.42(+2.00%)
Oct 09, 2007	20.56	20.97	20.56	20.91	479,513	+0.91(+4.52%)
Oct 08, 2007	20.16	20.23	19.75	20.00	319,415	-0.39(-1.92%)
Oct 05, 2007	20.04	20.54	20.04	20.40	273,002	+0.45(+2.27%)
Oct 04, 2007	20.05	20.15	19.86	19.94	315,764	-0.09(-0.44%)
Oct 03, 2007	20.19	20.26	19.97	20.03	724,615	+0.09(+0.44%)
Oct 02, 2007	19.67	19.94	19.64	19.94	447,702	+0.12(+0.62%)
Oct 01, 2007	19.41	19.87	19.41	19.82	406,504	+0.31(+1.61%)
Sep 28, 2007	19.71	19.75	19.42	19.51	269,873	-0.03(-0.18%)
Sep 27, 2007	19.56	19.69	19.42	19.54	291,254	+0.08(+0.39%)
Sep 26, 2007	19.16	19.49	19.09	19.46	381,994	+0.38(+1.97%)
Sep 25, 2007	19.01	19.14	18.84	19.09	293,079	-0.01(-0.06%)
Sep 24, 2007	18.89	19.22	18.85	19.10	677,420	+0.35(+1.88%)
Sep 21, 2007	18.50	18.77	18.50	18.75	328,280	+0.41(+2.22%)
Sep 20, 2007	18.64	18.67	18.32	18.34	345,228	-0.26(-1.42%)
Sep 19, 2007	18.70	18.85	18.51	18.60	782,240	+0.14(+0.75%)
Sep 18, 2007	17.93	18.47	17.88	18.47	566,603	+0.78(+4.40%)
Sep 17, 2007	17.68	17.81	17.63	17.69	228,414	-0.21(-1.20%)
Sep 14, 2007	17.74	18.02	17.68	17.90	461,522	+0.10(+0.58%)
Sep 13, 2007	17.58	17.83	17.50	17.80	245,623	+0.35(+2.00%)
Sep 12, 2007	17.33	17.60	17.33	17.45	355,658	+0.01(+0.07%)
Sep 11, 2007	17.21	17.54	17.21	17.44	422,149	+0.37(+2.18%)
Sep 10, 2007	17.28	17.38	17.07	17.07	504,284	-0.11(-0.62%)
Sep 07, 2007	16.84	17.24	16.60	17.17	303,770	-0.31(-1.80%)
Sep 06, 2007	17.40	17.53	17.37	17.49	253,967	+0.20(+1.15%)
Sep 05, 2007	17.26	17.38	17.20	17.29	238,322	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.