Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.859 | 8.377 | 7.859 | 8.352 | 11,878,371 | +0.99(+13.40%) |
Nov 29, 2011 | 7.424 | 7.552 | 7.296 | 7.365 | 4,707,182 | -0.09(-1.19%) |
Nov 28, 2011 | 7.483 | 7.552 | 7.316 | 7.454 | 7,525,228 | +0.50(+7.24%) |
Nov 25, 2011 | 7.010 | 7.147 | 6.940 | 6.950 | 3,834,174 | -0.11(-1.54%) |
Nov 23, 2011 | 7.701 | 7.740 | 7.059 | 7.059 | 9,013,627 | -0.69(-8.92%) |
Nov 22, 2011 | 7.898 | 8.017 | 7.681 | 7.750 | 6,904,806 | -0.16(-2.00%) |
Nov 21, 2011 | 7.918 | 7.997 | 7.681 | 7.908 | 8,396,007 | -0.39(-4.76%) |
Nov 18, 2011 | 8.658 | 8.678 | 8.234 | 8.303 | 6,763,294 | -0.10(-1.18%) |
Nov 17, 2011 | 8.915 | 9.043 | 8.323 | 8.402 | 10,721,253 | -0.39(-4.49%) |
Nov 16, 2011 | 8.905 | 9.132 | 8.757 | 8.796 | 6,847,366 | -0.19(-2.09%) |
Nov 15, 2011 | 8.885 | 9.122 | 8.688 | 8.984 | 8,186,219 | -0.04(-0.44%) |
Nov 14, 2011 | 8.954 | 9.093 | 8.806 | 9.024 | 6,792,882 | +0.10(+1.11%) |
Nov 11, 2011 | 8.629 | 8.954 | 8.569 | 8.925 | 7,668,692 | +0.48(+5.73%) |
Nov 10, 2011 | 8.569 | 8.688 | 8.263 | 8.441 | 7,991,642 | +0.08(+0.94%) |
Nov 09, 2011 | 8.480 | 8.789 | 8.333 | 8.362 | 11,319,427 | -0.66(-7.29%) |
Nov 08, 2011 | 8.980 | 9.177 | 8.814 | 9.020 | 9,718,826 | +0.13(+1.43%) |
Nov 07, 2011 | 8.912 | 9.165 | 8.480 | 8.892 | 9,138,526 | +0.01(+0.11%) |
Nov 04, 2011 | 8.401 | 9.069 | 8.293 | 8.882 | 12,492,335 | +0.36(+4.26%) |
Nov 03, 2011 | 8.362 | 8.558 | 7.960 | 8.519 | 9,297,054 | +0.31(+3.83%) |
Nov 02, 2011 | 8.195 | 8.274 | 7.911 | 8.205 | 8,037,789 | +0.37(+4.76%) |
Nov 01, 2011 | 7.685 | 8.068 | 7.430 | 7.832 | 14,213,939 | -0.34(-4.20%) |
Oct 31, 2011 | 8.598 | 8.686 | 8.156 | 8.176 | 15,055,970 | -0.82(-9.16%) |
Oct 28, 2011 | 8.107 | 9.069 | 7.950 | 9.000 | 15,704,485 | +0.74(+8.91%) |
Oct 27, 2011 | 7.783 | 8.382 | 7.704 | 8.264 | 17,194,652 | +0.88(+11.97%) |
Oct 26, 2011 | 7.489 | 7.538 | 6.949 | 7.381 | 9,819,086 | +0.05(+0.67%) |
Oct 25, 2011 | 8.019 | 8.019 | 7.312 | 7.332 | 18,254,626 | -1.16(-13.64%) |
Oct 24, 2011 | 8.009 | 8.490 | 7.969 | 8.490 | 10,297,382 | +0.59(+7.45%) |
Oct 21, 2011 | 8.068 | 8.097 | 7.744 | 7.901 | 7,331,652 | +0.04(+0.50%) |
Oct 20, 2011 | 7.528 | 7.871 | 7.390 | 7.861 | 10,295,409 | +0.30(+4.03%) |
Oct 19, 2011 | 7.881 | 7.881 | 7.493 | 7.557 | 9,708,862 | -0.35(-4.47%) |
Oct 18, 2011 | 7.106 | 7.989 | 6.860 | 7.911 | 19,080,516 | +0.89(+12.73%) |
Oct 17, 2011 | 7.292 | 7.292 | 6.919 | 7.017 | 6,295,086 | -0.36(-4.92%) |
Oct 14, 2011 | 7.420 | 7.518 | 7.214 | 7.381 | 5,723,412 | +0.14(+1.90%) |
Oct 13, 2011 | 7.184 | 7.327 | 6.919 | 7.243 | 5,684,625 | -0.10(-1.34%) |
Oct 12, 2011 | 7.135 | 7.489 | 7.086 | 7.341 | 8,655,854 | +0.30(+4.32%) |
Oct 11, 2011 | 6.811 | 7.184 | 6.772 | 7.037 | 8,222,260 | +0.10(+1.41%) |
Oct 10, 2011 | 6.792 | 7.017 | 6.723 | 6.939 | 6,137,930 | +0.39(+6.00%) |
Oct 07, 2011 | 6.949 | 7.017 | 6.438 | 6.546 | 9,826,761 | -0.29(-4.30%) |
Oct 06, 2011 | 6.865 | 6.959 | 6.733 | 6.841 | 9,600,161 | +0.20(+2.95%) |
Oct 05, 2011 | 6.272 | 6.743 | 6.105 | 6.644 | 12,150,898 | +0.44(+7.12%) |
Oct 04, 2011 | 5.575 | 6.222 | 5.408 | 6.203 | 13,006,789 | +0.54(+9.53%) |
Oct 03, 2011 | 6.286 | 6.419 | 5.663 | 5.663 | 13,758,166 | -0.76(-11.77%) |
Sep 30, 2011 | 6.527 | 6.674 | 6.379 | 6.419 | 9,571,567 | -0.29(-4.39%) |
Sep 29, 2011 | 6.802 | 6.831 | 6.429 | 6.713 | 10,592,249 | +0.19(+2.86%) |
Sep 28, 2011 | 7.165 | 7.174 | 6.487 | 6.527 | 10,122,519 | -0.60(-8.40%) |
Sep 27, 2011 | 7.135 | 7.371 | 7.032 | 7.125 | 10,255,331 | +0.25(+3.57%) |
Sep 26, 2011 | 6.694 | 6.900 | 6.507 | 6.880 | 8,503,842 | +0.25(+3.70%) |
Sep 23, 2011 | 6.674 | 6.860 | 6.576 | 6.635 | 7,378,345 | +0.02(+0.30%) |
Sep 22, 2011 | 7.096 | 7.145 | 6.556 | 6.615 | 14,586,086 | -0.85(-11.43%) |
Sep 21, 2011 | 7.861 | 7.920 | 7.439 | 7.469 | 8,232,183 | -0.39(-4.99%) |
Sep 20, 2011 | 8.068 | 8.185 | 7.852 | 7.861 | 5,548,593 | -0.24(-2.91%) |
Sep 19, 2011 | 7.999 | 8.195 | 7.871 | 8.097 | 7,207,223 | -0.23(-2.71%) |
Sep 16, 2011 | 8.637 | 8.676 | 8.205 | 8.323 | 9,574,057 | -0.30(-3.53%) |
Sep 15, 2011 | 8.588 | 8.686 | 8.431 | 8.627 | 5,762,050 | +0.20(+2.33%) |
Sep 14, 2011 | 8.470 | 8.588 | 8.097 | 8.431 | 6,601,059 | +0.20(+2.38%) |
Sep 13, 2011 | 8.009 | 8.293 | 7.925 | 8.234 | 6,690,148 | +0.22(+2.69%) |
Sep 12, 2011 | 7.852 | 8.146 | 7.714 | 8.019 | 7,716,702 | -0.05(-0.61%) |
Sep 09, 2011 | 8.293 | 8.401 | 7.989 | 8.068 | 8,802,779 | -0.41(-4.86%) |
Sep 08, 2011 | 8.656 | 8.784 | 8.372 | 8.480 | 7,130,275 | -0.26(-2.92%) |
Sep 07, 2011 | 8.117 | 8.755 | 8.087 | 8.735 | 7,829,035 | +0.80(+10.15%) |
Sep 06, 2011 | 7.665 | 7.950 | 7.655 | 7.930 | 8,171,437 | -0.12(-1.46%) |
Sep 02, 2011 | 8.313 | 8.342 | 8.038 | 8.048 | 6,466,546 | -0.55(-6.39%) |