Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 15.95 | 16.15 | 15.95 | 16.15 | 256 | +0.08(+0.48%) |
Nov 29, 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 594 | +0.29(+1.87%) |
Nov 28, 2022 | 15.78 | 15.78 | 15.78 | 15.78 | 58 | -0.48(-2.96%) |
Nov 25, 2022 | 16.29 | 16.35 | 16.26 | 16.26 | 720 | +0.02(+0.12%) |
Nov 23, 2022 | 16.16 | 16.24 | 16.16 | 16.24 | 191 | -0.15(-0.91%) |
Nov 22, 2022 | 16.37 | 16.39 | 16.37 | 16.39 | 319 | +0.33(+2.08%) |
Nov 21, 2022 | 16.11 | 16.11 | 16.05 | 16.05 | 464 | -0.05(-0.31%) |
Nov 18, 2022 | 16.08 | 16.11 | 16.08 | 16.10 | 358 | +0.13(+0.78%) |
Nov 17, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.21(-1.27%) |
Nov 16, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.34%) |
Nov 15, 2022 | 16.23 | 16.23 | 16.13 | 16.13 | 3,643 | -0.13(-0.80%) |
Nov 14, 2022 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) |
Nov 11, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -0.00(-0.03%) |
Nov 10, 2022 | 16.21 | 16.22 | 16.21 | 16.22 | 292 | +0.32(+2.01%) |
Nov 09, 2022 | 16.44 | 16.44 | 15.90 | 15.90 | 110 | -0.52(-3.18%) |
Nov 08, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 6 | -0.01(-0.06%) |
Nov 07, 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.06(+0.37%) |
Nov 04, 2022 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.08(+0.46%) |
Nov 03, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 105 | +0.08(+0.48%) |
Nov 02, 2022 | 16.31 | 16.32 | 16.22 | 16.22 | 305 | -0.30(-1.83%) |
Nov 01, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.11(+0.65%) |
Oct 31, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 10 | +0.23(+1.42%) |
Oct 28, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 100 | +0.09(+0.54%) |
Oct 27, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.16(+0.97%) |
Oct 26, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 2 | +0.11(+0.68%) |
Oct 25, 2022 | 15.83 | 15.83 | 15.83 | 15.83 | 1 | +0.18(+1.18%) |
Oct 24, 2022 | 15.65 | 1 | -0.11(-0.71%) | |||
Oct 21, 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | +0.18(+1.13%) |
Oct 20, 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 3 | +0.03(+0.19%) |
Oct 19, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.05(+0.35%) |
Oct 18, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 3 | +0.19(+1.23%) |
Oct 17, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 7 | +0.25(+1.68%) |
Oct 14, 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | -0.27(-1.73%) |
Oct 13, 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 78 | +0.30(+1.99%) |
Oct 12, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 2 | -0.02(-0.16%) |
Oct 11, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 3 | +0.17(+1.13%) |
Oct 10, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 5 | -0.27(-1.79%) |
Oct 07, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.09(-0.58%) |
Oct 06, 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 4 | -0.06(-0.41%) |
Oct 05, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 14 | +0.11(+0.71%) |
Oct 04, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 2 | +0.45(+3.08%) |
Oct 03, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 5 | +0.32(+2.19%) |
Sep 30, 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | +0.02(+0.16%) |
Sep 29, 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 3 | -0.21(-1.41%) |
Sep 28, 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 8 | +0.65(+4.68%) |
Sep 27, 2022 | 13.89 | 13.96 | 13.89 | 13.96 | 116 | +0.22(+1.62%) |
Sep 26, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 3 | -0.36(-2.59%) |
Sep 23, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | -0.91(-6.07%) |
Sep 22, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 10 | -0.35(-2.25%) |
Sep 21, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | -0.19(-1.25%) |
Sep 20, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.01(-0.06%) |
Sep 19, 2022 | 15.12 | 15.56 | 15.12 | 15.56 | 3,071 | +0.07(+0.46%) |
Sep 16, 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.30(-1.91%) |
Sep 15, 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 4 | -0.16(-1.00%) |
Sep 14, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 8 | +0.33(+2.12%) |
Sep 13, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.30(-1.87%) |
Sep 12, 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | +0.16(+0.98%) |
Sep 09, 2022 | 15.71 | 15.76 | 15.71 | 15.76 | 349 | +0.35(+2.27%) |
Sep 08, 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.03(+0.17%) |
Sep 07, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 33 | +0.00(+0.02%) |
Sep 06, 2022 | 15.37 | 15.38 | 15.37 | 15.38 | 162 | -0.13(-0.84%) |
Sep 02, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | +0.20(+1.31%) |