Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.910	2.938	2.907	2.917	88,509	+0.02(+0.56%)
Nov 27, 2013	2.903	2.924	2.892	2.901	184,324	+0.00(+0.05%)
Nov 26, 2013	2.896	2.920	2.896	2.899	144,690	-0.00(-0.01%)
Nov 25, 2013	2.924	2.924	2.900	2.900	116,766	-0.01(-0.47%)
Nov 22, 2013	2.920	2.927	2.903	2.913	160,467	+0.00(+0.12%)
Nov 21, 2013	2.896	2.931	2.896	2.910	263,739	+0.02(+0.85%)
Nov 20, 2013	2.910	2.917	2.885	2.885	169,562	-0.02(-0.60%)
Nov 19, 2013	2.913	2.929	2.892	2.903	183,275	-0.00(-0.00%)
Nov 18, 2013	2.927	2.940	2.899	2.903	245,066	-0.02(-0.84%)
Nov 15, 2013	2.934	2.934	2.906	2.927	172,188	+0.01(+0.24%)
Nov 14, 2013	2.906	2.920	2.894	2.920	218,103	+0.04(+1.24%)
Nov 12, 2013	2.896	2.899	2.878	2.885	62,947	-0.00(-0.14%)
Nov 11, 2013	2.875	2.899	2.875	2.889	86,486	+0.01(+0.37%)
Nov 08, 2013	2.878	2.889	2.861	2.878	355,398	-0.00(-0.12%)
Nov 07, 2013	2.913	2.920	2.861	2.882	227,081	-0.02(-0.61%)
Nov 06, 2013	2.913	2.927	2.882	2.899	207,325	-0.02(-0.60%)
Nov 05, 2013	2.892	2.917	2.890	2.917	68,825	+0.02(+0.61%)
Nov 04, 2013	2.917	2.924	2.892	2.899	128,794	-0.01(-0.24%)
Nov 01, 2013	2.903	2.910	2.896	2.906	55,478	+0.01(+0.24%)
Oct 31, 2013	2.903	2.913	2.882	2.899	116,667	-0.00(-0.12%)
Oct 30, 2013	2.899	2.913	2.896	2.903	212,299	+0.01(+0.24%)
Oct 29, 2013	2.885	2.906	2.878	2.896	138,980	+0.02(+0.61%)
Oct 28, 2013	2.868	2.885	2.868	2.878	74,785	+0.01(+0.37%)
Oct 25, 2013	2.878	2.882	2.861	2.868	112,838	+0.00(+0.12%)
Oct 24, 2013	2.864	2.885	2.864	2.864	134,197	-0.00(-0.12%)
Oct 23, 2013	2.871	2.885	2.861	2.868	154,925	-0.00(-0.12%)
Oct 22, 2013	2.875	2.890	2.864	2.871	130,167	+0.00(+0.00%)
Oct 21, 2013	2.878	2.894	2.864	2.871	152,114	-0.01(-0.24%)
Oct 18, 2013	2.861	2.885	2.857	2.878	124,028	+0.02(+0.61%)
Oct 17, 2013	2.846	2.868	2.840	2.861	119,259	+0.01(+0.49%)
Oct 16, 2013	2.822	2.850	2.822	2.846	103,485	+0.03(+1.00%)
Oct 15, 2013	2.829	2.843	2.815	2.818	143,101	-0.02(-0.62%)
Oct 14, 2013	2.832	2.853	2.818	2.836	125,898	-0.00(-0.12%)
Oct 11, 2013	2.836	2.846	2.829	2.839	89,999	+0.00(+0.12%)
Oct 10, 2013	2.815	2.846	2.815	2.836	61,594	+0.04(+1.38%)
Oct 09, 2013	2.790	2.801	2.783	2.797	79,739	+0.01(+0.25%)
Oct 08, 2013	2.818	2.822	2.787	2.790	127,217	-0.02(-0.75%)
Oct 07, 2013	2.815	2.822	2.811	2.811	88,734	-0.01(-0.50%)
Oct 04, 2013	2.825	2.829	2.811	2.825	70,610	+0.02(+0.54%)
Oct 03, 2013	2.822	2.826	2.801	2.810	99,625	-0.02(-0.54%)
Oct 02, 2013	2.825	2.836	2.818	2.825	140,208	-0.01(-0.50%)
Oct 01, 2013	2.825	2.853	2.804	2.839	305,970	+0.02(+0.75%)
Sep 27, 2013	2.822	2.825	2.811	2.818	126,137	-0.00(-0.15%)
Sep 26, 2013	2.825	2.839	2.811	2.822	67,486	+0.01(+0.52%)
Sep 25, 2013	2.829	2.829	2.808	2.808	161,382	-0.01(-0.37%)
Sep 24, 2013	2.797	2.829	2.797	2.818	95,927	+0.01(+0.38%)
Sep 23, 2013	2.804	2.818	2.803	2.808	95,939	+0.00(+0.00%)
Sep 20, 2013	2.829	2.836	2.808	2.808	215,656	-0.03(-1.12%)
Sep 19, 2013	2.839	2.846	2.825	2.839	228,528	-0.00(-0.12%)
Sep 18, 2013	2.808	2.843	2.808	2.843	196,889	+0.04(+1.25%)
Sep 17, 2013	2.825	2.839	2.801	2.808	217,449	-0.00(-0.13%)
Sep 16, 2013	2.822	2.864	2.808	2.811	251,194	+0.01(+0.38%)
Sep 13, 2013	2.790	2.804	2.787	2.801	219,413	+0.01(+0.37%)
Sep 12, 2013	2.790	2.794	2.773	2.790	182,426	+0.01(+0.37%)
Sep 11, 2013	2.787	2.794	2.767	2.780	239,058	+0.00(+0.00%)
Sep 10, 2013	2.777	2.787	2.772	2.780	143,913	+0.02(+0.75%)
Sep 09, 2013	2.753	2.759	2.742	2.759	179,375	+0.02(+0.63%)
Sep 06, 2013	2.739	2.763	2.728	2.742	224,345	+0.01(+0.25%)
Sep 05, 2013	2.742	2.753	2.735	2.735	114,887	+0.00(+0.00%)
Sep 04, 2013	2.732	2.749	2.728	2.735	95,086	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.