Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.133	2.159	2.126	2.126	1,381,613	-0.01(-0.68%)
Nov 27, 2015	2.126	2.140	2.104	2.140	333,543	+0.01(+0.52%)
Nov 25, 2015	2.118	2.129	2.129	2.129	649,654	+0.02(+1.04%)
Nov 24, 2015	2.104	2.122	2.100	2.108	761,711	-0.00(-0.17%)
Nov 23, 2015	2.111	2.133	2.111	2.111	697,912	-0.01(-0.35%)
Nov 20, 2015	2.111	2.140	2.110	2.118	1,340,622	+0.00(+0.17%)
Nov 19, 2015	2.129	2.129	2.115	2.115	561,695	-0.00(-0.17%)
Nov 18, 2015	2.108	2.126	2.104	2.118	719,269	+0.01(+0.70%)
Nov 17, 2015	2.111	2.133	2.103	2.104	972,877	-0.02(-0.86%)
Nov 16, 2015	2.089	2.126	2.089	2.122	721,280	+0.02(+1.05%)
Nov 13, 2015	2.111	2.122	2.097	2.100	878,099	-0.01(-0.69%)
Nov 12, 2015	2.148	2.159	2.111	2.115	1,234,713	-0.05(-2.37%)
Nov 11, 2015	2.217	2.220	2.166	2.166	1,254,902	-0.05(-2.31%)
Nov 10, 2015	2.214	2.232	2.214	2.217	906,094	-0.01(-0.66%)
Nov 09, 2015	2.276	2.276	2.221	2.232	1,211,405	-0.04(-1.85%)
Nov 06, 2015	2.303	2.325	2.263	2.274	1,196,066	-0.04(-1.87%)
Nov 05, 2015	2.317	2.332	2.317	2.317	700,166	-0.01(-0.62%)
Nov 04, 2015	2.350	2.350	2.328	2.332	617,937	-0.01(-0.46%)
Nov 03, 2015	2.336	2.354	2.324	2.343	1,040,816	+0.01(+0.62%)
Nov 02, 2015	2.307	2.339	2.298	2.328	1,074,729	+0.03(+1.42%)
Oct 30, 2015	2.281	2.296	2.270	2.296	800,890	+0.01(+0.63%)
Oct 29, 2015	2.281	2.288	2.272	2.281	495,910	+0.00(+0.00%)
Oct 28, 2015	2.267	2.294	2.265	2.281	919,495	+0.00(+0.00%)
Oct 27, 2015	2.281	2.296	2.278	2.281	506,352	-0.02(-0.94%)
Oct 26, 2015	2.321	2.325	2.299	2.303	530,994	-0.01(-0.31%)
Oct 23, 2015	2.321	2.332	2.310	2.310	587,567	+0.00(+0.16%)
Oct 22, 2015	2.314	2.317	2.299	2.307	847,976	+0.00(+0.16%)
Oct 21, 2015	2.310	2.313	2.296	2.303	756,322	+0.00(+0.00%)
Oct 20, 2015	2.267	2.303	2.267	2.303	1,638,312	+0.03(+1.27%)
Oct 19, 2015	2.238	2.274	2.238	2.274	708,081	+0.03(+1.13%)
Oct 16, 2015	2.249	2.263	2.245	2.249	746,385	+0.00(+0.00%)
Oct 15, 2015	2.234	2.260	2.227	2.249	820,473	+0.02(+0.98%)
Oct 14, 2015	2.198	2.234	2.198	2.227	822,757	+0.02(+0.82%)
Oct 13, 2015	2.205	2.227	2.203	2.209	916,156	-0.01(-0.49%)
Oct 12, 2015	2.234	2.234	2.209	2.220	550,340	-0.01(-0.33%)
Oct 09, 2015	2.209	2.234	2.209	2.227	604,900	+0.03(+1.32%)
Oct 08, 2015	2.169	2.229	2.169	2.198	1,154,072	+0.02(+0.75%)
Oct 07, 2015	2.149	2.192	2.149	2.182	1,302,026	+0.03(+1.50%)
Oct 06, 2015	2.114	2.149	2.114	2.149	918,101	+0.04(+1.69%)
Oct 05, 2015	2.106	2.131	2.103	2.114	753,919	+0.02(+1.03%)
Oct 02, 2015	2.031	2.099	2.020	2.092	1,389,770	+0.02(+0.86%)
Oct 01, 2015	2.096	2.096	2.053	2.074	1,434,712	-0.01(-0.69%)
Sep 30, 2015	2.103	2.131	2.074	2.089	1,793,927	+0.01(+0.52%)
Sep 29, 2015	2.135	2.149	2.071	2.078	1,993,661	-0.05(-2.36%)
Sep 28, 2015	2.246	2.246	2.114	2.128	1,911,590	-0.11(-4.96%)
Sep 25, 2015	2.257	2.257	2.232	2.239	1,176,340	+0.00(+0.00%)
Sep 24, 2015	2.225	2.253	2.207	2.239	1,977,951	+0.02(+0.97%)
Sep 23, 2015	2.239	2.257	2.207	2.217	706,179	-0.03(-1.43%)
Sep 22, 2015	2.250	2.264	2.221	2.250	1,207,110	-0.04(-1.57%)
Sep 21, 2015	2.293	2.301	2.268	2.286	1,053,836	+0.00(+0.16%)
Sep 18, 2015	2.286	2.311	2.271	2.282	762,628	-0.01(-0.31%)
Sep 17, 2015	2.264	2.307	2.260	2.289	1,179,265	+0.03(+1.11%)
Sep 16, 2015	2.307	2.321	2.253	2.264	2,145,174	+0.01(+0.64%)
Sep 15, 2015	2.171	2.268	2.168	2.250	2,609,838	+0.08(+3.63%)
Sep 14, 2015	2.225	2.239	2.153	2.171	3,463,636	-0.07(-3.04%)
Sep 11, 2015	2.282	2.303	2.228	2.239	2,164,083	-0.05(-2.34%)
Sep 10, 2015	2.339	2.339	2.293	2.293	1,798,334	-0.05(-1.99%)
Sep 09, 2015	2.346	2.372	2.339	2.339	1,341,902	-0.00(-0.08%)
Sep 08, 2015	2.359	2.373	2.334	2.341	1,313,919	-0.01(-0.30%)
Sep 04, 2015	2.274	2.348	2.348	2.348	1,376,630	+0.04(+1.69%)
Sep 03, 2015	2.256	2.355	2.245	2.309	3,521,799	+0.02(+1.09%)
Sep 02, 2015	2.345	2.447	2.277	2.284	11,520,728	-0.29(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.