Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.851	2.958	2.843	2.958	614,061	+0.09(+3.13%)
Nov 29, 2022	2.843	2.876	2.843	2.868	457,991	+0.01(+0.29%)
Nov 28, 2022	2.884	2.908	2.835	2.859	562,382	-0.02(-0.85%)
Nov 25, 2022	2.868	2.941	2.868	2.884	364,423	-0.01(-0.28%)
Nov 23, 2022	2.876	3.007	2.876	2.892	562,480	+0.01(+0.28%)
Nov 22, 2022	2.859	2.892	2.851	2.884	331,021	+0.02(+0.86%)
Nov 21, 2022	2.892	2.917	2.843	2.859	421,558	-0.03(-1.13%)
Nov 18, 2022	2.900	2.958	2.892	2.892	192,189	+0.00(+0.00%)
Nov 17, 2022	2.949	2.966	2.868	2.892	569,926	-0.08(-2.75%)
Nov 16, 2022	2.982	2.998	2.958	2.974	296,150	-0.02(-0.55%)
Nov 15, 2022	2.990	3.052	2.974	2.990	381,103	+0.02(+0.55%)
Nov 14, 2022	3.064	3.080	2.958	2.974	446,440	-0.07(-2.41%)
Nov 11, 2022	3.137	3.162	3.031	3.047	432,602	-0.06(-1.78%)
Nov 10, 2022	2.989	3.103	2.989	3.103	413,751	+0.22(+7.64%)
Nov 09, 2022	2.914	2.930	2.882	2.882	451,326	-0.05(-1.63%)
Nov 08, 2022	2.938	3.018	2.906	2.930	458,109	-0.02(-0.54%)
Nov 07, 2022	2.890	2.954	2.871	2.946	560,362	+0.06(+2.22%)
Nov 04, 2022	2.842	2.882	2.803	2.882	297,001	+0.08(+2.85%)
Nov 03, 2022	2.803	2.850	2.795	2.803	483,763	-0.05(-1.68%)
Nov 02, 2022	2.850	2.890	2.818	2.850	418,921	-0.02(-0.56%)
Nov 01, 2022	2.826	2.890	2.814	2.866	728,400	+0.06(+2.28%)
Oct 31, 2022	2.795	2.814	2.775	2.803	214,855	+0.02(+0.57%)
Oct 28, 2022	2.739	2.834	2.731	2.787	472,728	+0.05(+1.75%)
Oct 27, 2022	2.771	2.803	2.739	2.739	436,524	-0.03(-1.15%)
Oct 26, 2022	2.755	2.826	2.739	2.771	390,421	+0.01(+0.29%)
Oct 25, 2022	2.691	2.771	2.691	2.763	262,494	+0.07(+2.67%)
Oct 24, 2022	2.675	2.731	2.659	2.691	336,695	+0.03(+1.20%)
Oct 21, 2022	2.667	2.667	2.587	2.659	423,806	+0.02(+0.91%)
Oct 20, 2022	2.555	2.659	2.543	2.635	1,212,505	+0.06(+2.17%)
Oct 19, 2022	2.611	2.635	2.555	2.579	492,223	-0.04(-1.52%)
Oct 18, 2022	2.611	2.643	2.579	2.619	306,324	+0.05(+1.86%)
Oct 17, 2022	2.563	2.587	2.547	2.571	511,388	+0.03(+1.26%)
Oct 14, 2022	2.595	2.627	2.531	2.539	551,559	-0.06(-2.45%)
Oct 13, 2022	2.523	2.603	2.435	2.603	888,874	+0.04(+1.56%)
Oct 12, 2022	2.547	2.580	2.531	2.563	561,368	-0.01(-0.23%)
Oct 11, 2022	2.569	2.608	2.537	2.569	717,069	+0.00(+0.00%)
Oct 10, 2022	2.593	2.604	2.553	2.569	1,012,488	-0.02(-0.91%)
Oct 07, 2022	2.616	2.644	2.593	2.593	415,432	-0.08(-2.95%)
Oct 06, 2022	2.664	2.693	2.632	2.671	320,250	+0.01(+0.30%)
Oct 05, 2022	2.656	2.683	2.624	2.664	438,815	-0.02(-0.88%)
Oct 04, 2022	2.585	2.687	2.585	2.687	537,632	+0.14(+5.57%)
Oct 03, 2022	2.569	2.585	2.537	2.545	1,213,004	+0.02(+0.94%)
Sep 30, 2022	2.522	2.600	2.498	2.522	919,948	-0.02(-0.93%)
Sep 29, 2022	2.593	2.600	2.514	2.545	812,658	-0.08(-3.00%)
Sep 28, 2022	2.537	2.648	2.530	2.624	968,829	+0.09(+3.74%)
Sep 27, 2022	2.569	2.577	2.490	2.530	918,066	-0.03(-1.23%)
Sep 26, 2022	2.569	2.593	2.537	2.561	1,208,140	-0.02(-0.91%)
Sep 23, 2022	2.656	2.679	2.569	2.585	899,426	-0.11(-4.09%)
Sep 22, 2022	2.766	2.766	2.671	2.695	702,988	-0.08(-2.84%)
Sep 21, 2022	2.829	2.853	2.774	2.774	816,730	-0.07(-2.49%)
Sep 20, 2022	2.861	2.876	2.821	2.845	476,707	-0.06(-1.90%)
Sep 19, 2022	2.900	2.900	2.857	2.900	331,906	-0.01(-0.27%)
Sep 16, 2022	2.916	2.931	2.884	2.908	473,642	-0.07(-2.38%)
Sep 15, 2022	2.987	3.018	2.955	2.979	367,167	-0.02(-0.79%)
Sep 14, 2022	3.002	3.025	2.979	3.002	247,698	+0.00(+0.00%)
Sep 13, 2022	3.042	3.058	2.995	3.002	326,662	-0.11(-3.54%)
Sep 12, 2022	3.121	3.144	3.081	3.113	332,535	+0.01(+0.25%)
Sep 09, 2022	3.073	3.105	3.073	3.105	193,585	+0.06(+1.87%)
Sep 08, 2022	3.017	3.059	2.993	3.048	236,762	+0.02(+0.77%)
Sep 07, 2022	2.954	3.024	2.942	3.024	342,276	+0.07(+2.37%)
Sep 06, 2022	2.985	3.001	2.931	2.954	289,923	-0.02(-0.52%)
Sep 02, 2022	3.017	3.079	2.970	2.970	502,186	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.