Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.454 | 7.480 | 7.439 | 7.469 | 55,356 | +0.02(+0.31%) |
Nov 27, 2013 | 7.435 | 7.450 | 7.412 | 7.446 | 86,450 | +0.03(+0.36%) |
Nov 26, 2013 | 7.393 | 7.434 | 7.381 | 7.420 | 134,800 | +0.01(+0.15%) |
Nov 25, 2013 | 7.484 | 7.484 | 7.400 | 7.408 | 184,963 | -0.06(-0.77%) |
Nov 22, 2013 | 7.404 | 7.465 | 7.404 | 7.465 | 134,325 | +0.05(+0.62%) |
Nov 21, 2013 | 7.400 | 7.423 | 7.374 | 7.420 | 141,066 | +0.03(+0.46%) |
Nov 20, 2013 | 7.446 | 7.446 | 7.355 | 7.385 | 135,648 | -0.05(-0.62%) |
Nov 19, 2013 | 7.461 | 7.461 | 7.416 | 7.431 | 178,825 | -0.04(-0.51%) |
Nov 18, 2013 | 7.507 | 7.507 | 7.442 | 7.469 | 110,442 | -0.03(-0.36%) |
Nov 15, 2013 | 7.469 | 7.496 | 7.435 | 7.496 | 200,661 | +0.05(+0.67%) |
Nov 14, 2013 | 7.389 | 7.446 | 7.381 | 7.446 | 211,252 | +0.10(+1.40%) |
Nov 12, 2013 | 7.355 | 7.374 | 7.313 | 7.343 | 137,576 | -0.03(-0.41%) |
Nov 11, 2013 | 7.313 | 7.374 | 7.309 | 7.374 | 161,965 | +0.06(+0.78%) |
Nov 08, 2013 | 7.263 | 7.331 | 7.244 | 7.317 | 139,132 | +0.02(+0.31%) |
Nov 07, 2013 | 7.351 | 7.351 | 7.267 | 7.294 | 355,069 | -0.05(-0.62%) |
Nov 06, 2013 | 7.336 | 7.354 | 7.317 | 7.339 | 216,718 | +0.01(+0.10%) |
Nov 05, 2013 | 7.317 | 7.332 | 7.290 | 7.332 | 128,880 | +0.00(+0.00%) |
Nov 04, 2013 | 7.324 | 7.339 | 7.298 | 7.332 | 125,497 | -0.00(-0.05%) |
Nov 01, 2013 | 7.324 | 7.347 | 7.301 | 7.336 | 147,359 | -0.00(-0.05%) |
Oct 31, 2013 | 7.332 | 7.339 | 7.305 | 7.339 | 182,505 | +0.01(+0.10%) |
Oct 30, 2013 | 7.339 | 7.343 | 7.301 | 7.332 | 204,503 | +0.00(+0.05%) |
Oct 29, 2013 | 7.309 | 7.328 | 7.294 | 7.328 | 155,512 | +0.03(+0.47%) |
Oct 28, 2013 | 7.271 | 7.294 | 7.256 | 7.294 | 282,894 | +0.04(+0.58%) |
Oct 25, 2013 | 7.237 | 7.252 | 7.187 | 7.252 | 131,887 | +0.03(+0.48%) |
Oct 24, 2013 | 7.210 | 7.233 | 7.187 | 7.218 | 146,044 | +0.00(+0.05%) |
Oct 23, 2013 | 7.240 | 7.248 | 7.206 | 7.214 | 168,072 | -0.03(-0.37%) |
Oct 22, 2013 | 7.195 | 7.240 | 7.183 | 7.240 | 112,327 | +0.04(+0.58%) |
Oct 21, 2013 | 7.221 | 7.221 | 7.141 | 7.199 | 121,343 | +0.00(+0.00%) |
Oct 18, 2013 | 7.126 | 7.229 | 7.126 | 7.199 | 124,227 | +0.07(+1.02%) |
Oct 17, 2013 | 7.038 | 7.134 | 7.038 | 7.126 | 86,140 | +0.03(+0.43%) |
Oct 16, 2013 | 7.035 | 7.096 | 7.012 | 7.096 | 184,656 | +0.05(+0.70%) |
Oct 15, 2013 | 7.027 | 7.065 | 7.008 | 7.046 | 89,680 | -0.02(-0.32%) |
Oct 14, 2013 | 7.061 | 7.073 | 6.997 | 7.069 | 105,068 | +0.00(+0.00%) |
Oct 11, 2013 | 6.951 | 7.077 | 6.951 | 7.069 | 116,943 | +0.07(+1.03%) |
Oct 10, 2013 | 6.886 | 6.997 | 6.886 | 6.997 | 112,424 | +0.12(+1.77%) |
Oct 09, 2013 | 6.852 | 6.894 | 6.821 | 6.875 | 105,504 | +0.00(+0.06%) |
Oct 08, 2013 | 6.951 | 6.966 | 6.867 | 6.871 | 138,723 | -0.11(-1.53%) |
Oct 07, 2013 | 6.997 | 6.997 | 6.955 | 6.977 | 115,809 | -0.05(-0.65%) |
Oct 04, 2013 | 6.955 | 7.023 | 6.955 | 7.023 | 110,251 | +0.05(+0.71%) |
Oct 03, 2013 | 6.974 | 7.019 | 6.913 | 6.974 | 198,249 | -0.05(-0.65%) |
Oct 02, 2013 | 6.985 | 7.038 | 6.947 | 7.019 | 260,526 | -0.05(-0.75%) |
Oct 01, 2013 | 7.058 | 7.077 | 7.050 | 7.073 | 168,027 | -0.06(-0.85%) |
Sep 27, 2013 | 7.107 | 7.134 | 7.061 | 7.134 | 143,394 | +0.01(+0.11%) |
Sep 26, 2013 | 7.126 | 7.187 | 7.092 | 7.126 | 233,001 | +0.03(+0.38%) |
Sep 25, 2013 | 7.084 | 7.111 | 7.061 | 7.099 | 125,227 | -0.01(-0.11%) |
Sep 24, 2013 | 7.084 | 7.114 | 7.061 | 7.107 | 93,895 | -0.01(-0.11%) |
Sep 23, 2013 | 7.126 | 7.141 | 7.088 | 7.115 | 107,249 | -0.03(-0.48%) |
Sep 20, 2013 | 7.187 | 7.187 | 7.130 | 7.149 | 63,370 | -0.03(-0.42%) |
Sep 19, 2013 | 7.229 | 7.240 | 7.157 | 7.179 | 92,664 | -0.05(-0.63%) |
Sep 18, 2013 | 7.077 | 7.229 | 7.046 | 7.225 | 115,203 | +0.13(+1.83%) |
Sep 17, 2013 | 7.027 | 7.103 | 7.010 | 7.096 | 216,548 | +0.05(+0.76%) |
Sep 16, 2013 | 7.038 | 7.069 | 7.016 | 7.042 | 158,811 | +0.04(+0.54%) |
Sep 13, 2013 | 7.019 | 7.029 | 6.989 | 7.004 | 89,628 | -0.03(-0.49%) |
Sep 12, 2013 | 7.077 | 7.080 | 6.989 | 7.038 | 92,572 | +0.01(+0.16%) |
Sep 11, 2013 | 6.997 | 7.072 | 6.978 | 7.027 | 143,112 | +0.04(+0.59%) |
Sep 10, 2013 | 6.978 | 7.001 | 6.974 | 6.986 | 136,421 | +0.03(+0.38%) |
Sep 09, 2013 | 6.944 | 6.960 | 6.903 | 6.959 | 102,444 | +0.04(+0.54%) |
Sep 06, 2013 | 6.952 | 6.952 | 6.894 | 6.922 | 56,407 | -0.00(-0.05%) |
Sep 05, 2013 | 6.933 | 6.956 | 6.911 | 6.926 | 102,420 | +0.01(+0.11%) |
Sep 04, 2013 | 6.873 | 6.941 | 6.862 | 6.918 | 143,866 | +0.05(+0.71%) |