Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.83	13.85	13.78	13.81	87,524	+0.02(+0.12%)
Nov 27, 2015	13.76	13.81	13.75	13.79	327,423	+0.05(+0.37%)
Nov 25, 2015	13.75	13.74	13.74	13.74	116,955	+0.01(+0.04%)
Nov 24, 2015	13.67	13.75	13.61	13.74	215,675	+0.06(+0.41%)
Nov 23, 2015	13.71	13.75	13.67	13.68	82,767	-0.03(-0.20%)
Nov 20, 2015	13.76	13.81	13.70	13.71	128,933	-0.03(-0.24%)
Nov 19, 2015	13.71	13.75	13.70	13.74	120,625	+0.05(+0.34%)
Nov 18, 2015	13.57	13.70	13.57	13.70	71,583	+0.11(+0.82%)
Nov 17, 2015	13.66	13.69	13.55	13.58	106,770	-0.08(-0.57%)
Nov 16, 2015	13.47	13.66	13.47	13.66	101,839	+0.19(+1.42%)
Nov 13, 2015	13.53	13.56	13.47	13.47	54,669	-0.04(-0.33%)
Nov 12, 2015	13.67	13.67	13.51	13.52	58,991	-0.20(-1.43%)
Nov 11, 2015	13.73	13.74	13.69	13.71	45,971	+0.02(+0.16%)
Nov 10, 2015	13.66	13.73	13.66	13.69	108,433	+0.04(+0.33%)
Nov 09, 2015	13.71	13.71	13.62	13.65	103,721	-0.12(-0.90%)
Nov 06, 2015	13.94	13.94	13.70	13.77	143,846	-0.22(-1.56%)
Nov 05, 2015	14.09	14.09	13.95	13.99	113,934	-0.08(-0.56%)
Nov 04, 2015	14.18	14.22	14.03	14.07	737,564	-0.10(-0.67%)
Nov 03, 2015	14.16	14.20	14.09	14.16	101,910	-0.01(-0.04%)
Nov 02, 2015	14.12	14.17	14.05	14.17	164,521	+0.09(+0.66%)
Oct 30, 2015	14.09	14.11	14.03	14.08	94,158	-0.02(-0.12%)
Oct 29, 2015	14.15	14.15	14.03	14.09	110,371	-0.07(-0.47%)
Oct 28, 2015	14.09	14.22	13.99	14.16	139,361	+0.14(+0.99%)
Oct 27, 2015	14.15	14.15	13.97	14.02	90,615	-0.17(-1.21%)
Oct 26, 2015	14.25	14.25	14.17	14.19	43,625	-0.05(-0.32%)
Oct 23, 2015	14.37	14.37	14.20	14.24	117,031	-0.07(-0.47%)
Oct 22, 2015	14.23	14.35	14.23	14.30	103,031	+0.10(+0.72%)
Oct 21, 2015	14.26	14.31	14.19	14.20	174,118	-0.05(-0.36%)
Oct 20, 2015	14.15	14.27	14.13	14.25	169,570	+0.09(+0.67%)
Oct 19, 2015	14.11	14.16	14.10	14.16	60,234	+0.01(+0.08%)
Oct 16, 2015	14.11	14.17	14.10	14.15	132,217	+0.07(+0.52%)
Oct 15, 2015	13.98	14.09	13.91	14.08	48,567	+0.14(+1.01%)
Oct 14, 2015	13.99	14.03	13.91	13.94	66,957	-0.03(-0.25%)
Oct 13, 2015	14.04	14.07	13.96	13.97	123,098	-0.09(-0.61%)
Oct 12, 2015	14.04	14.09	14.03	14.06	66,655	+0.03(+0.21%)
Oct 09, 2015	14.09	14.09	14.00	14.03	77,140	-0.04(-0.32%)
Oct 08, 2015	13.92	14.08	13.90	14.07	72,140	+0.17(+1.20%)
Oct 07, 2015	13.79	13.93	13.79	13.90	74,128	+0.17(+1.26%)
Oct 06, 2015	13.76	13.79	13.73	13.73	89,338	-0.03(-0.24%)
Oct 05, 2015	13.52	13.79	13.52	13.76	125,225	+0.33(+2.45%)
Oct 02, 2015	13.25	13.44	13.22	13.43	54,197	+0.11(+0.84%)
Oct 01, 2015	13.33	13.37	13.20	13.32	55,211	+0.01(+0.09%)
Sep 30, 2015	13.19	13.34	13.13	13.31	73,943	+0.21(+1.58%)
Sep 29, 2015	13.34	13.36	13.06	13.11	136,209	-0.22(-1.68%)
Sep 28, 2015	13.59	13.59	13.31	13.33	219,982	-0.32(-2.31%)
Sep 25, 2015	13.69	13.77	13.63	13.64	76,365	+0.01(+0.08%)
Sep 24, 2015	13.62	13.65	13.56	13.63	88,775	-0.04(-0.31%)
Sep 23, 2015	13.73	13.76	13.66	13.67	57,384	-0.03(-0.22%)
Sep 22, 2015	13.78	13.78	13.65	13.70	130,545	-0.13(-0.96%)
Sep 21, 2015	13.75	13.85	13.75	13.84	145,487	+0.13(+0.97%)
Sep 18, 2015	13.70	13.80	13.68	13.70	95,687	-0.11(-0.80%)
Sep 17, 2015	13.75	13.94	13.71	13.82	77,780	+0.06(+0.44%)
Sep 16, 2015	13.63	13.77	13.63	13.75	75,411	+0.13(+0.93%)
Sep 15, 2015	13.54	13.64	13.51	13.63	38,030	+0.09(+0.70%)
Sep 14, 2015	13.52	13.55	13.48	13.53	45,565	+0.03(+0.20%)
Sep 11, 2015	13.51	13.52	13.42	13.51	85,005	+0.01(+0.04%)
Sep 10, 2015	13.54	13.59	13.48	13.50	70,245	-0.04(-0.33%)
Sep 09, 2015	13.71	13.74	13.54	13.54	95,349	-0.12(-0.85%)
Sep 08, 2015	13.60	13.68	13.58	13.66	59,945	+0.25(+1.90%)
Sep 04, 2015	13.44	13.41	13.41	13.41	72,477	-0.12(-0.90%)
Sep 03, 2015	13.48	13.63	13.48	13.53	60,015	+0.09(+0.66%)
Sep 02, 2015	13.49	13.49	13.32	13.44	172,072	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.