Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.93	11.94	11.86	11.91	430,990	-0.02(-0.19%)
Nov 29, 2016	11.96	12.03	11.91	11.94	402,531	-0.06(-0.47%)
Nov 28, 2016	12.05	12.09	11.97	11.99	333,420	-0.02(-0.14%)
Nov 25, 2016	12.03	12.09	12.00	12.01	111,991	-0.08(-0.69%)
Nov 23, 2016		12.09	12.09	12.09	0	-0.07(-0.60%)
Nov 22, 2016	12.09	12.19	12.02	12.16	445,774	+0.18(+1.49%)
Nov 21, 2016	11.95	11.99	11.90	11.99	390,281	+0.11(+0.94%)
Nov 18, 2016	11.96	12.05	11.87	11.87	306,014	-0.11(-0.88%)
Nov 17, 2016	12.03	12.10	11.94	11.98	266,695	-0.10(-0.83%)
Nov 16, 2016	12.07	12.19	12.07	12.08	457,803	-0.08(-0.64%)
Nov 15, 2016	11.75	12.16	11.74	12.16	774,852	+0.52(+4.45%)
Nov 14, 2016	11.82	11.84	11.52	11.64	933,766	-0.20(-1.65%)
Nov 11, 2016	11.85	11.96	11.74	11.84	738,839	-0.09(-0.79%)
Nov 10, 2016	12.15	12.20	11.85	11.93	968,349	-0.29(-2.37%)
Nov 09, 2016	12.23	12.24	12.06	12.22	685,513	-0.14(-1.17%)
Nov 08, 2016	12.26	12.41	12.25	12.37	214,268	+0.06(+0.45%)
Nov 07, 2016	12.43	12.55	12.30	12.31	247,778	-0.07(-0.54%)
Nov 04, 2016	12.16	12.42	12.16	12.38	367,705	+0.22(+1.79%)
Nov 03, 2016	12.44	12.45	12.13	12.16	477,869	-0.34(-2.72%)
Nov 02, 2016	12.48	12.50	12.40	12.50	436,726	+0.03(+0.22%)
Nov 01, 2016	12.58	12.58	12.46	12.47	189,751	-0.07(-0.57%)
Oct 31, 2016	12.64	12.64	12.54	12.54	253,770	-0.06(-0.44%)
Oct 28, 2016	12.65	12.67	12.59	12.60	183,228	-0.05(-0.39%)
Oct 27, 2016	12.70	12.71	12.63	12.65	190,190	-0.06(-0.48%)
Oct 26, 2016	12.69	12.72	12.64	12.71	238,807	+0.02(+0.17%)
Oct 25, 2016	12.70	12.74	12.64	12.69	292,434	-0.01(-0.04%)
Oct 24, 2016	12.77	12.77	12.68	12.69	178,974	-0.02(-0.13%)
Oct 21, 2016	12.66	12.71	12.64	12.71	136,829	+0.03(+0.22%)
Oct 20, 2016	12.60	12.69	12.59	12.68	167,387	+0.06(+0.48%)
Oct 19, 2016	12.59	12.63	12.54	12.62	198,679	+0.06(+0.48%)
Oct 18, 2016	12.55	12.56	12.45	12.56	246,293	+0.08(+0.67%)
Oct 17, 2016	12.51	12.54	12.46	12.48	351,534	+0.01(+0.04%)
Oct 14, 2016	12.47	12.54	12.43	12.47	290,797	+0.04(+0.36%)
Oct 13, 2016	12.47	12.50	12.33	12.43	397,420	-0.06(-0.49%)
Oct 12, 2016	12.51	12.58	12.45	12.49	360,240	-0.04(-0.35%)
Oct 11, 2016	12.65	12.67	12.50	12.53	432,954	-0.13(-1.01%)
Oct 10, 2016	12.73	12.77	12.64	12.66	218,757	-0.03(-0.22%)
Oct 07, 2016	12.72	12.72	12.61	12.69	186,862	-0.02(-0.13%)
Oct 06, 2016	12.68	12.70	12.60	12.70	138,569	+0.04(+0.31%)
Oct 05, 2016	12.81	12.83	12.62	12.66	391,232	-0.11(-0.82%)
Oct 04, 2016	12.81	12.85	12.75	12.77	302,322	-0.07(-0.52%)
Oct 03, 2016	12.87	12.87	12.77	12.84	247,438	+0.01(+0.05%)
Sep 30, 2016	12.79	12.83	12.75	12.83	336,577	+0.09(+0.73%)
Sep 29, 2016	12.83	12.84	12.69	12.74	310,742	-0.09(-0.73%)
Sep 28, 2016	12.76	12.84	12.71	12.83	253,858	+0.12(+0.95%)
Sep 27, 2016	12.75	12.80	12.71	12.71	412,758	-0.06(-0.47%)
Sep 26, 2016	12.78	12.78	12.72	12.77	303,357	-0.02(-0.17%)
Sep 23, 2016	12.81	12.81	12.77	12.79	266,202	-0.01(-0.09%)
Sep 22, 2016	12.84	12.84	12.74	12.80	387,646	+0.00(+0.00%)
Sep 21, 2016	12.64	12.81	12.61	12.80	572,512	+0.21(+1.70%)
Sep 20, 2016	12.60	12.64	12.57	12.59	281,823	-0.01(-0.09%)
Sep 19, 2016	12.60	12.62	12.55	12.60	325,908	-0.01(-0.04%)
Sep 16, 2016	12.48	12.61	12.47	12.60	341,622	+0.04(+0.31%)
Sep 15, 2016	12.43	12.61	12.43	12.56	326,843	+0.15(+1.24%)
Sep 14, 2016	12.36	12.46	12.35	12.41	414,447	+0.05(+0.40%)
Sep 13, 2016	12.75	12.78	12.33	12.36	609,947	-0.43(-3.35%)
Sep 12, 2016	12.69	12.83	12.64	12.79	300,593	+0.07(+0.56%)
Sep 09, 2016	12.86	12.86	12.65	12.72	480,035	-0.16(-1.28%)
Sep 08, 2016	12.88	12.90	12.82	12.88	636,887	+0.01(+0.09%)
Sep 07, 2016	12.89	12.89	12.81	12.87	538,057	-0.02(-0.13%)
Sep 06, 2016	12.88	12.89	12.81	12.89	200,103	+0.02(+0.13%)
Sep 02, 2016	12.83	12.87	12.87	12.87	774,135	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.