Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 14.67 | 14.67 | 14.67 | 14.67 | 246 | -0.05(-0.32%) |
Nov 24, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 26 | +0.01(+0.08%) |
Nov 21, 2014 | 14.69 | 14.71 | 14.69 | 14.71 | 1,719 | +0.02(+0.16%) |
Nov 17, 2014 | 14.68 | 14.69 | 14.69 | 14.69 | 3,180 | -0.08(-0.52%) |
Nov 07, 2014 | 14.73 | 14.76 | 14.76 | 14.76 | 15,900 | +0.08(+0.57%) |
Nov 04, 2014 | 14.66 | 14.68 | 14.68 | 14.68 | 8,082 | +0.00(+0.00%) |
Nov 03, 2014 | 14.68 | 14.68 | 14.68 | 14.68 | 7,950 | -0.03(-0.21%) |
Oct 31, 2014 | 14.72 | 14.72 | 14.71 | 14.71 | 753 | +0.00(+0.01%) |
Oct 30, 2014 | 14.71 | 14.71 | 14.71 | 14.71 | 6,907 | -0.05(-0.31%) |
Oct 24, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 662 | -0.06(-0.44%) |
Oct 20, 2014 | 14.79 | 14.82 | 14.82 | 14.82 | 4,770 | +0.01(+0.08%) |
Oct 16, 2014 | 14.81 | 14.81 | 14.81 | 14.81 | 265 | -0.12(-0.81%) |
Oct 15, 2014 | 14.93 | 14.93 | 14.93 | 14.93 | 704 | +0.12(+0.82%) |
Oct 09, 2014 | 14.77 | 14.81 | 14.81 | 14.81 | 6,360 | +0.01(+0.05%) |
Oct 06, 2014 | 14.74 | 14.80 | 14.74 | 14.80 | 67 | +0.06(+0.41%) |
Oct 02, 2014 | 14.74 | 14.74 | 14.74 | 14.74 | 927 | -0.04(-0.26%) |
Oct 01, 2014 | 14.68 | 14.78 | 14.68 | 14.78 | 4,229 | +0.06(+0.41%) |
Sep 30, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 37,339 | +0.00(+0.00%) |
Sep 29, 2014 | 14.63 | 14.72 | 14.63 | 14.72 | 10,832 | +0.09(+0.63%) |
Sep 26, 2014 | 14.61 | 14.62 | 14.61 | 14.62 | 1,060 | -0.04(-0.30%) |
Sep 25, 2014 | 14.74 | 14.74 | 14.65 | 14.67 | 11,132 | +0.02(+0.16%) |
Sep 24, 2014 | 14.64 | 14.66 | 14.64 | 14.64 | 3,044 | -0.04(-0.24%) |
Sep 23, 2014 | 14.68 | 14.68 | 14.68 | 14.68 | 5 | +0.00(+0.00%) |
Sep 22, 2014 | 14.65 | 14.68 | 14.65 | 14.68 | 7,951 | +0.03(+0.21%) |
Sep 19, 2014 | 14.69 | 14.69 | 14.65 | 14.65 | 1,016 | +0.05(+0.31%) |
Sep 18, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 214 | -0.12(-0.82%) |
Sep 17, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 792 | -0.02(-0.15%) |
Sep 16, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 1,953 | -0.02(-0.15%) |
Sep 15, 2014 | 14.75 | 14.79 | 14.75 | 14.77 | 2,253 | +0.02(+0.15%) |
Sep 12, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 55 | +0.00(+0.00%) |
Sep 11, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 14 | +0.00(+0.00%) |
Sep 10, 2014 | 14.80 | 14.80 | 14.75 | 14.75 | 2,127 | -0.11(-0.76%) |
Sep 09, 2014 | 14.86 | 14.86 | 14.86 | 14.86 | 7 | +0.00(+0.01%) |
Sep 08, 2014 | 14.82 | 14.86 | 14.82 | 14.86 | 2,003 | -0.08(-0.57%) |
Sep 05, 2014 | 14.87 | 14.94 | 14.87 | 14.94 | 4,740 | +0.08(+0.56%) |
Sep 04, 2014 | 14.87 | 14.88 | 14.86 | 14.86 | 3,248 | -0.00(-0.00%) |