Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.47 | 14.49 | 14.47 | 14.49 | 7,821 | -0.03(-0.21%) |
Nov 27, 2015 | 14.51 | 14.52 | 14.51 | 14.52 | 1,886 | +0.03(+0.21%) |
Nov 25, 2015 | 14.48 | 14.49 | 14.49 | 14.49 | 923 | +0.01(+0.05%) |
Nov 24, 2015 | 14.48 | 14.48 | 14.48 | 14.48 | 236 | +0.02(+0.16%) |
Nov 23, 2015 | 14.44 | 14.46 | 14.44 | 14.46 | 4,068 | +0.02(+0.11%) |
Nov 20, 2015 | 14.45 | 14.45 | 14.44 | 14.44 | 244,437 | +0.03(+0.21%) |
Nov 18, 2015 | 14.41 | 14.41 | 14.41 | 14.41 | 1,055 | +0.00(+0.00%) |
Nov 17, 2015 | 14.41 | 14.41 | 14.41 | 14.41 | 676 | -0.01(-0.05%) |
Nov 16, 2015 | 14.42 | 14.42 | 14.42 | 14.42 | 540 | +0.01(+0.05%) |
Nov 13, 2015 | 14.40 | 14.41 | 14.40 | 14.41 | 7,162 | -0.01(-0.05%) |
Nov 10, 2015 | 14.40 | 14.42 | 14.40 | 14.42 | 36 | +0.02(+0.12%) |
Nov 09, 2015 | 14.40 | 14.40 | 14.40 | 14.40 | 777 | +0.03(+0.20%) |
Nov 06, 2015 | 14.37 | 14.37 | 14.37 | 14.37 | 2,122 | -0.06(-0.42%) |
Nov 05, 2015 | 14.43 | 14.43 | 14.43 | 14.43 | 832 | -0.02(-0.11%) |
Nov 04, 2015 | 14.45 | 14.45 | 14.45 | 14.45 | 176 | -0.05(-0.31%) |
Nov 03, 2015 | 14.49 | 14.49 | 14.49 | 14.49 | 6,526 | +0.01(+0.05%) |
Nov 02, 2015 | 14.49 | 14.49 | 14.49 | 14.49 | 6,937 | -0.05(-0.37%) |
Oct 30, 2015 | 14.51 | 14.54 | 14.49 | 14.54 | 42,520 | +0.05(+0.37%) |
Oct 29, 2015 | 14.49 | 14.49 | 14.47 | 14.49 | 3,827 | -0.08(-0.57%) |
Oct 27, 2015 | 14.58 | 14.57 | 14.57 | 14.57 | 1,319 | +0.03(+0.21%) |
Oct 26, 2015 | 14.55 | 14.55 | 14.54 | 14.54 | 2,593 | -0.02(-0.10%) |
Oct 23, 2015 | 14.55 | 14.56 | 14.55 | 14.55 | 1,069 | -0.01(-0.10%) |
Oct 22, 2015 | 14.57 | 14.57 | 14.57 | 14.57 | 9,505 | +0.01(+0.06%) |
Oct 21, 2015 | 14.55 | 14.56 | 14.55 | 14.56 | 4,073 | +0.03(+0.20%) |
Oct 20, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 2,722 | -0.05(-0.31%) |
Oct 16, 2015 | 14.58 | 14.58 | 14.58 | 14.58 | 180 | -0.04(-0.26%) |
Oct 15, 2015 | 14.61 | 14.61 | 14.61 | 14.61 | 1,729 | -0.01(-0.05%) |
Oct 14, 2015 | 14.62 | 14.62 | 14.62 | 14.62 | 1,027 | +0.02(+0.16%) |
Oct 08, 2015 | 14.60 | 14.60 | 14.60 | 14.60 | 131 | +0.01(+0.05%) |
Oct 07, 2015 | 14.59 | 14.59 | 14.59 | 14.59 | 569 | -0.02(-0.16%) |
Oct 06, 2015 | 14.61 | 14.61 | 14.61 | 14.61 | 291 | +0.03(+0.20%) |
Oct 05, 2015 | 14.59 | 14.59 | 14.58 | 14.59 | 4,675 | -0.01(-0.10%) |
Oct 02, 2015 | 14.59 | 14.60 | 14.59 | 14.60 | 856 | +0.08(+0.52%) |
Oct 01, 2015 | 14.60 | 14.60 | 14.52 | 14.52 | 1,510 | +0.04(+0.26%) |
Sep 30, 2015 | 14.49 | 14.49 | 14.49 | 14.49 | 50,335 | +0.02(+0.11%) |
Sep 29, 2015 | 14.47 | 14.48 | 14.47 | 14.47 | 1,489 | +0.03(+0.21%) |
Sep 28, 2015 | 14.44 | 14.44 | 14.44 | 14.44 | 11,105 | -0.05(-0.37%) |
Sep 23, 2015 | 14.54 | 14.49 | 14.49 | 14.49 | 2,902 | -0.05(-0.36%) |
Sep 18, 2015 | 14.53 | 14.55 | 14.55 | 14.55 | 791 | +0.14(+0.95%) |
Sep 17, 2015 | 14.41 | 14.41 | 14.41 | 14.41 | 333 | -0.02(-0.16%) |
Sep 16, 2015 | 14.44 | 14.44 | 14.43 | 14.43 | 1,009 | +0.01(+0.05%) |
Sep 15, 2015 | 14.48 | 14.48 | 14.43 | 14.43 | 8,381 | -0.06(-0.40%) |
Sep 11, 2015 | 14.49 | 14.48 | 14.48 | 14.48 | 263 | +0.00(+0.03%) |
Sep 10, 2015 | 14.48 | 14.48 | 14.48 | 14.48 | 266 | +0.03(+0.19%) |
Sep 08, 2015 | 14.46 | 14.45 | 14.45 | 14.45 | 13,983 | -0.10(-0.65%) |
Sep 04, 2015 | 14.55 | 14.55 | 14.55 | 14.55 | 527 | -0.01(-0.05%) |