Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.41	15.42	15.40	15.41	35,387	+0.00(+0.00%)
Nov 29, 2018	15.40	15.42	15.39	15.41	51,599	+0.06(+0.40%)
Nov 28, 2018	15.33	15.37	15.32	15.35	29,216	+0.02(+0.13%)
Nov 27, 2018	15.36	15.36	15.32	15.33	133,220	-0.03(-0.19%)
Nov 26, 2018	15.35	15.37	15.35	15.36	39,989	-0.00(-0.03%)
Nov 23, 2018	15.39	15.39	15.36	15.37	121,958	-0.02(-0.13%)
Nov 21, 2018		15.39	15.39	15.39	0	-0.01(-0.08%)
Nov 20, 2018	15.40	15.41	15.39	15.40	48,050	-0.02(-0.15%)
Nov 19, 2018	15.41	15.43	15.41	15.42	68,374	+0.01(+0.07%)
Nov 16, 2018	15.39	15.43	15.39	15.41	16,408	+0.04(+0.27%)
Nov 15, 2018	15.38	15.39	15.36	15.37	43,534	+0.02(+0.11%)
Nov 14, 2018	15.36	15.38	15.35	15.35	79,140	+0.00(+0.00%)
Nov 13, 2018	15.36	15.36	15.35	15.35	56,554	-0.01(-0.05%)
Nov 12, 2018	15.35	15.38	15.35	15.36	32,941	+0.02(+0.16%)
Nov 09, 2018	15.33	15.34	15.32	15.34	56,081	+0.02(+0.16%)
Nov 08, 2018	15.32	15.34	15.30	15.31	29,125	-0.01(-0.05%)
Nov 07, 2018	15.35	15.35	15.32	15.32	32,080	-0.02(-0.11%)
Nov 06, 2018	15.34	15.34	15.32	15.34	39,542	+0.01(+0.05%)
Nov 05, 2018	15.33	15.35	15.33	15.33	22,071	+0.02(+0.11%)
Nov 02, 2018	15.34	15.34	15.30	15.31	18,489	-0.06(-0.37%)
Nov 01, 2018	15.35	15.37	15.35	15.37	39,065	+0.00(+0.03%)
Oct 31, 2018	15.37	15.39	15.37	15.37	32,814	-0.02(-0.11%)
Oct 30, 2018	15.40	15.41	15.38	15.38	20,286	-0.04(-0.26%)
Oct 29, 2018	15.41	15.44	15.41	15.42	193,998	-0.01(-0.05%)
Oct 26, 2018	15.39	15.44	15.38	15.43	46,078	+0.05(+0.32%)
Oct 25, 2018	15.41	15.41	15.37	15.38	39,062	-0.02(-0.12%)
Oct 24, 2018	15.39	15.41	15.39	15.40	44,486	+0.03(+0.17%)
Oct 23, 2018	15.40	15.41	15.37	15.37	39,078	+0.00(+0.02%)
Oct 22, 2018	15.37	15.38	15.36	15.37	35,752	-0.01(-0.08%)
Oct 19, 2018	15.37	15.39	15.37	15.38	47,671	-0.01(-0.08%)
Oct 18, 2018	15.37	15.40	15.37	15.39	37,579	+0.02(+0.13%)
Oct 17, 2018	15.40	15.41	15.37	15.37	39,813	-0.03(-0.21%)
Oct 16, 2018	15.40	15.41	15.40	15.41	36,214	-0.01(-0.05%)
Oct 15, 2018	15.41	15.41	15.40	15.41	46,959	+0.02(+0.11%)
Oct 12, 2018	15.40	15.42	15.40	15.40	55,514	-0.01(-0.05%)
Oct 11, 2018	15.41	15.42	15.39	15.41	73,200	-0.01(-0.05%)
Oct 10, 2018	15.40	15.41	15.38	15.41	46,767	+0.01(+0.05%)
Oct 09, 2018	15.40	15.41	15.40	15.41	40,927	+0.01(+0.05%)
Oct 08, 2018	15.39	15.41	15.39	15.40	53,218	+0.02(+0.11%)
Oct 05, 2018	15.41	15.42	15.38	15.38	82,597	-0.04(-0.26%)
Oct 04, 2018	15.44	15.45	15.41	15.42	35,806	-0.02(-0.16%)
Oct 03, 2018	15.47	15.48	15.44	15.45	63,371	-0.05(-0.31%)
Oct 02, 2018	15.49	15.50	15.49	15.50	38,680	+0.01(+0.07%)
Oct 01, 2018	15.50	15.50	15.48	15.48	18,238	-0.01(-0.04%)
Sep 28, 2018	15.50	15.52	15.49	15.49	1,261,189	-0.00(-0.01%)
Sep 27, 2018	15.49	15.50	15.48	15.49	33,341	-0.01(-0.04%)
Sep 26, 2018	15.47	15.50	15.47	15.50	47,187	+0.02(+0.13%)
Sep 25, 2018	15.47	15.48	15.47	15.48	62,827	-0.00(-0.00%)
Sep 24, 2018	15.49	15.49	15.47	15.48	116,753	-0.00(-0.02%)
Sep 21, 2018	15.48	15.49	15.47	15.48	1,121,806	-0.00(-0.00%)
Sep 20, 2018	15.47	15.50	15.47	15.48	36,852	-0.01(-0.05%)
Sep 19, 2018	15.47	15.50	15.46	15.49	236,632	+0.00(+0.00%)
Sep 18, 2018	15.49	15.50	15.47	15.49	387,642	-0.02(-0.16%)
Sep 17, 2018	15.51	15.52	15.49	15.52	258,914	+0.02(+0.11%)
Sep 14, 2018	15.50	15.52	15.49	15.50	20,104	-0.02(-0.11%)
Sep 13, 2018	15.52	15.53	15.52	15.52	122,143	-0.02(-0.10%)
Sep 12, 2018	15.55	15.56	15.53	15.53	61,825	+0.01(+0.05%)
Sep 11, 2018	15.54	15.54	15.52	15.52	31,803	-0.02(-0.10%)
Sep 10, 2018	15.54	15.56	15.54	15.54	167,660	+0.00(+0.00%)
Sep 07, 2018	15.56	15.56	15.53	15.54	101,625	-0.04(-0.29%)
Sep 06, 2018	15.59	15.60	15.58	15.58	38,111	+0.00(+0.03%)
Sep 05, 2018	15.58	15.59	15.57	15.58	22,913	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.