Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17.67 | 17.69 | 17.67 | 17.69 | 47,273 | +0.01(+0.07%) |
Nov 27, 2020 | 17.67 | 17.68 | 17.66 | 17.68 | 29,220 | +0.03(+0.17%) |
Nov 25, 2020 | 17.64 | 17.66 | 17.64 | 17.65 | 57,272 | +0.01(+0.07%) |
Nov 24, 2020 | 17.61 | 17.64 | 17.61 | 17.63 | 259,169 | +0.03(+0.19%) |
Nov 23, 2020 | 17.61 | 17.61 | 17.60 | 17.60 | 27,339 | -0.01(-0.07%) |
Nov 20, 2020 | 17.61 | 17.61 | 17.60 | 17.61 | 89,881 | +0.01(+0.07%) |
Nov 19, 2020 | 17.60 | 17.60 | 17.59 | 17.60 | 13,990 | +0.00(+0.03%) |
Nov 18, 2020 | 17.60 | 17.60 | 17.58 | 17.59 | 41,648 | +0.00(+0.02%) |
Nov 17, 2020 | 17.58 | 17.60 | 17.58 | 17.59 | 27,714 | +0.00(+0.00%) |
Nov 16, 2020 | 17.61 | 17.61 | 17.57 | 17.59 | 59,169 | +0.00(+0.00%) |
Nov 13, 2020 | 17.61 | 17.61 | 17.57 | 17.59 | 85,557 | +0.00(+0.00%) |
Nov 12, 2020 | 17.59 | 17.60 | 17.58 | 17.59 | 157,162 | +0.02(+0.10%) |
Nov 11, 2020 | 17.57 | 17.60 | 17.56 | 17.57 | 176,335 | +0.01(+0.07%) |
Nov 10, 2020 | 17.55 | 17.57 | 17.54 | 17.56 | 326,681 | +0.01(+0.07%) |
Nov 09, 2020 | 17.54 | 17.55 | 17.51 | 17.55 | 48,435 | -0.00(-0.02%) |
Nov 06, 2020 | 17.57 | 17.58 | 17.54 | 17.55 | 80,531 | -0.04(-0.24%) |
Nov 05, 2020 | 17.60 | 17.61 | 17.59 | 17.59 | 95,229 | +0.00(+0.02%) |
Nov 04, 2020 | 17.59 | 17.60 | 17.58 | 17.59 | 103,926 | +0.01(+0.05%) |
Nov 03, 2020 | 17.58 | 17.58 | 17.55 | 17.58 | 47,032 | -0.01(-0.05%) |
Nov 02, 2020 | 17.58 | 17.59 | 17.57 | 17.59 | 209,013 | +0.03(+0.19%) |
Oct 30, 2020 | 17.56 | 17.58 | 17.54 | 17.56 | 64,793 | -0.03(-0.19%) |
Oct 29, 2020 | 17.61 | 17.61 | 17.58 | 17.59 | 60,646 | -0.04(-0.22%) |
Oct 28, 2020 | 17.63 | 17.63 | 17.62 | 17.63 | 116,096 | -0.02(-0.12%) |
Oct 27, 2020 | 17.64 | 17.66 | 17.64 | 17.65 | 148,312 | +0.01(+0.07%) |
Oct 26, 2020 | 17.63 | 17.64 | 17.62 | 17.64 | 46,988 | +0.01(+0.05%) |
Oct 23, 2020 | 17.62 | 17.63 | 17.62 | 17.63 | 38,782 | +0.00(+0.00%) |
Oct 22, 2020 | 17.62 | 17.64 | 17.62 | 17.63 | 33,564 | -0.01(-0.06%) |
Oct 21, 2020 | 17.64 | 17.65 | 17.63 | 17.64 | 57,199 | -0.00(-0.01%) |
Oct 20, 2020 | 17.63 | 17.64 | 17.63 | 17.64 | 57,166 | +0.00(+0.00%) |
Oct 19, 2020 | 17.66 | 17.66 | 17.63 | 17.64 | 137,371 | -0.02(-0.10%) |
Oct 16, 2020 | 17.65 | 17.66 | 17.65 | 17.66 | 22,730 | +0.01(+0.05%) |
Oct 15, 2020 | 17.64 | 17.66 | 17.64 | 17.65 | 67,111 | -0.01(-0.04%) |
Oct 14, 2020 | 17.66 | 17.66 | 17.64 | 17.66 | 71,191 | +0.01(+0.04%) |
Oct 13, 2020 | 17.67 | 17.68 | 17.64 | 17.65 | 38,981 | -0.01(-0.07%) |
Oct 12, 2020 | 17.66 | 17.70 | 17.65 | 17.66 | 235,311 | +0.00(+0.02%) |
Oct 09, 2020 | 17.67 | 17.68 | 17.65 | 17.66 | 84,125 | -0.00(-0.02%) |
Oct 08, 2020 | 17.64 | 17.67 | 17.64 | 17.66 | 24,098 | +0.04(+0.24%) |
Oct 07, 2020 | 17.62 | 17.62 | 17.60 | 17.62 | 104,607 | +0.01(+0.03%) |
Oct 06, 2020 | 17.62 | 17.63 | 17.60 | 17.62 | 59,051 | +0.00(+0.00%) |
Oct 05, 2020 | 17.62 | 17.63 | 17.60 | 17.62 | 127,914 | -0.00(-0.02%) |
Oct 02, 2020 | 17.62 | 17.63 | 17.61 | 17.62 | 43,703 | -0.01(-0.07%) |
Oct 01, 2020 | 17.62 | 17.64 | 17.61 | 17.63 | 216,312 | +0.01(+0.06%) |
Sep 30, 2020 | 17.66 | 17.66 | 17.62 | 17.62 | 1,149,745 | -0.03(-0.14%) |
Sep 29, 2020 | 17.65 | 17.66 | 17.64 | 17.65 | 22,680 | +0.02(+0.12%) |
Sep 28, 2020 | 17.61 | 17.64 | 17.61 | 17.63 | 59,984 | +0.04(+0.22%) |
Sep 25, 2020 | 17.57 | 17.59 | 17.57 | 17.59 | 39,290 | +0.02(+0.10%) |
Sep 24, 2020 | 17.58 | 17.59 | 17.57 | 17.57 | 28,701 | -0.02(-0.10%) |
Sep 23, 2020 | 17.60 | 17.61 | 17.58 | 17.59 | 43,706 | -0.02(-0.10%) |
Sep 22, 2020 | 17.59 | 17.61 | 17.59 | 17.61 | 44,503 | +0.01(+0.05%) |
Sep 21, 2020 | 17.62 | 17.63 | 17.60 | 17.60 | 72,365 | -0.04(-0.24%) |
Sep 18, 2020 | 17.66 | 17.66 | 17.63 | 17.64 | 75,992 | -0.01(-0.05%) |
Sep 17, 2020 | 17.64 | 17.65 | 17.62 | 17.65 | 100,111 | +0.00(+0.00%) |
Sep 16, 2020 | 17.65 | 17.66 | 17.63 | 17.65 | 451,090 | +0.02(+0.12%) |
Sep 15, 2020 | 17.62 | 17.64 | 17.62 | 17.63 | 86,638 | +0.00(+0.02%) |
Sep 14, 2020 | 17.63 | 17.63 | 17.61 | 17.62 | 55,314 | -0.00(-0.02%) |
Sep 11, 2020 | 17.62 | 17.64 | 17.62 | 17.63 | 49,994 | +0.00(+0.00%) |
Sep 10, 2020 | 17.62 | 17.64 | 17.61 | 17.63 | 377,206 | +0.00(+0.02%) |
Sep 09, 2020 | 17.61 | 17.63 | 17.61 | 17.62 | 95,154 | +0.01(+0.07%) |
Sep 08, 2020 | 17.60 | 17.61 | 17.59 | 17.61 | 158,375 | +0.01(+0.05%) |
Sep 04, 2020 | 17.64 | 17.64 | 17.58 | 17.60 | 106,577 | -0.03(-0.17%) |
Sep 03, 2020 | 17.66 | 17.66 | 17.61 | 17.63 | 137,624 | -0.03(-0.19%) |
Sep 02, 2020 | 17.69 | 17.70 | 17.66 | 17.66 | 188,641 | -0.03(-0.14%) |