Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.76	13.87	13.69	13.69	423,204	-0.04(-0.30%)
Nov 26, 2014	13.59	13.73	13.73	13.73	1,219,933	+0.17(+1.26%)
Nov 25, 2014	13.60	13.62	13.53	13.56	1,113,471	+0.01(+0.06%)
Nov 24, 2014	13.55	13.59	13.48	13.55	795,590	+0.05(+0.36%)
Nov 21, 2014	13.48	13.53	13.27	13.50	1,238,031	+0.16(+1.22%)
Nov 20, 2014	13.24	13.37	13.21	13.34	868,832	+0.09(+0.68%)
Nov 19, 2014	13.24	13.28	13.07	13.25	842,407	-0.02(-0.18%)
Nov 18, 2014	13.25	13.31	13.16	13.27	659,493	+0.06(+0.43%)
Nov 17, 2014	13.08	13.22	13.06	13.22	975,471	+0.11(+0.87%)
Nov 14, 2014	13.23	13.39	13.05	13.10	1,469,528	+0.02(+0.19%)
Nov 13, 2014	13.03	13.13	12.97	13.08	969,096	+0.04(+0.31%)
Nov 12, 2014	13.04	13.06	12.95	13.04	697,600	-0.02(-0.19%)
Nov 11, 2014	13.08	13.08	12.93	13.06	538,466	-0.02(-0.19%)
Nov 10, 2014	12.95	13.13	12.86	13.08	1,183,641	+0.14(+1.07%)
Nov 07, 2014	13.03	13.04	12.88	12.95	485,042	-0.07(-0.56%)
Nov 06, 2014	13.10	13.22	13.01	13.02	558,882	-0.08(-0.62%)
Nov 05, 2014	13.08	13.11	13.01	13.10	584,718	+0.07(+0.56%)
Nov 04, 2014	13.07	13.17	12.97	13.03	512,179	-0.08(-0.62%)
Nov 03, 2014	13.04	13.16	12.99	13.11	799,388	+0.07(+0.56%)
Oct 31, 2014	13.02	13.05	12.94	13.04	1,436,284	+0.04(+0.31%)
Oct 30, 2014	12.82	12.99	12.80	12.99	1,012,025	-0.01(-0.06%)
Oct 29, 2014	13.03	13.03	12.69	13.00	616,496	+0.01(+0.06%)
Oct 28, 2014	12.87	13.01	12.82	12.99	460,250	+0.12(+0.95%)
Oct 27, 2014	12.83	12.89	12.85	12.87	381,927	+0.02(+0.19%)
Oct 24, 2014	12.95	12.98	12.77	12.85	283,534	-0.07(-0.51%)
Oct 23, 2014	12.99	13.02	12.83	12.91	482,913	+0.03(+0.25%)
Oct 22, 2014	12.83	13.04	12.83	12.88	793,137	+0.05(+0.38%)
Oct 21, 2014	12.67	12.83	12.60	12.83	660,271	+0.25(+1.95%)
Oct 20, 2014	12.32	12.59	12.28	12.59	439,712	+0.20(+1.65%)
Oct 17, 2014	12.39	12.39	12.10	12.38	516,682	+0.08(+0.66%)
Oct 16, 2014	12.19	12.42	12.19	12.30	490,129	+0.01(+0.07%)
Oct 15, 2014	12.30	12.45	12.09	12.29	516,142	-0.07(-0.59%)
Oct 14, 2014	12.28	12.46	12.28	12.37	576,640	+0.17(+1.41%)
Oct 13, 2014	12.19	12.36	12.19	12.19	635,741	+0.02(+0.20%)
Oct 10, 2014	12.11	12.44	12.11	12.17	568,616	+0.01(+0.07%)
Oct 09, 2014	12.24	12.42	12.24	12.16	598,378	-0.07(-0.53%)
Oct 08, 2014	12.15	12.26	12.07	12.23	1,496,173	+0.07(+0.54%)
Oct 07, 2014	12.23	12.32	12.09	12.16	752,241	-0.10(-0.80%)
Oct 06, 2014	12.19	12.32	12.09	12.26	287,039	+0.06(+0.47%)
Oct 03, 2014	12.29	12.33	12.09	12.20	253,770	+0.02(+0.13%)
Oct 02, 2014	12.15	12.29	12.02	12.19	385,138	+0.01(+0.07%)
Oct 01, 2014	12.24	12.32	12.11	12.18	495,427	-0.09(-0.73%)
Sep 30, 2014	12.30	12.33	12.18	12.27	487,871	-0.04(-0.33%)
Sep 29, 2014	12.32	12.33	12.14	12.31	776,970	-0.10(-0.79%)
Sep 26, 2014	12.26	12.44	12.25	12.41	442,436	+0.12(+1.00%)
Sep 25, 2014	12.40	12.42	12.28	12.28	477,577	-0.12(-0.99%)
Sep 24, 2014	12.40	12.52	12.20	12.41	326,452	+0.03(+0.26%)
Sep 23, 2014	12.44	12.59	12.33	12.37	497,221	-0.07(-0.59%)
Sep 22, 2014	12.77	12.77	12.43	12.45	437,415	-0.35(-2.74%)
Sep 19, 2014	12.77	12.95	12.59	12.80	1,322,349	+0.05(+0.38%)
Sep 18, 2014	12.74	12.78	12.71	12.75	277,882	+0.02(+0.13%)
Sep 17, 2014	12.68	12.86	12.68	12.73	340,991	+0.06(+0.45%)
Sep 16, 2014	12.73	12.74	12.55	12.68	440,629	-0.04(-0.32%)
Sep 15, 2014	12.82	12.82	12.70	12.72	348,744	-0.12(-0.95%)
Sep 12, 2014	13.17	13.17	12.84	12.84	388,420	-0.33(-2.54%)
Sep 11, 2014	13.06	13.21	12.98	13.17	843,302	+0.06(+0.47%)
Sep 10, 2014	13.24	13.28	12.99	13.11	283,485	-0.17(-1.28%)
Sep 09, 2014	13.39	13.43	13.25	13.28	245,595	-0.13(-0.97%)
Sep 08, 2014	13.26	13.45	13.26	13.41	260,895	+0.13(+0.98%)
Sep 05, 2014	13.26	13.36	13.26	13.28	425,410	-0.02(-0.12%)
Sep 04, 2014	13.28	13.42	13.22	13.30	799,952	+0.05(+0.37%)
Sep 03, 2014	13.37	13.37	13.22	13.25	963,635	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.