Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.12	10.16	10.09	10.15	20,170	+0.03(+0.32%)
Nov 29, 2018	10.02	10.13	9.964	10.12	62,132	+0.10(+1.00%)
Nov 28, 2018	9.929	10.03	9.923	10.02	53,501	+0.09(+0.89%)
Nov 27, 2018	9.882	9.929	9.793	9.929	34,597	+0.04(+0.42%)
Nov 26, 2018	9.900	10.01	9.888	9.888	9,519	-0.01(-0.12%)
Nov 23, 2018	9.894	9.935	9.876	9.900	24,238	+0.02(+0.19%)
Nov 21, 2018		9.881	9.881	9.881	0	-0.11(-1.07%)
Nov 20, 2018	10.18	10.23	9.988	9.988	42,636	-0.23(-2.25%)
Nov 19, 2018	10.25	10.28	10.20	10.22	46,199	-0.05(-0.46%)
Nov 16, 2018	10.12	10.27	10.12	10.27	23,560	+0.17(+1.70%)
Nov 15, 2018	10.21	10.21	10.09	10.09	25,032	-0.12(-1.16%)
Nov 14, 2018	10.16	10.21	10.12	10.21	25,598	+0.02(+0.21%)
Nov 13, 2018	10.18	10.19	10.14	10.19	24,140	+0.02(+0.20%)
Nov 12, 2018	10.12	10.17	10.08	10.17	11,696	+0.05(+0.46%)
Nov 09, 2018	10.13	10.18	10.12	10.12	12,964	-0.01(-0.12%)
Nov 08, 2018	10.20	10.20	10.08	10.14	21,457	-0.05(-0.46%)
Nov 07, 2018	10.17	10.18	10.08	10.18	30,970	+0.05(+0.52%)
Nov 06, 2018	10.07	10.13	10.07	10.13	9,973	+0.05(+0.52%)
Nov 05, 2018	10.01	10.13	10.01	10.08	10,415	+0.08(+0.76%)
Nov 02, 2018	10.07	10.07	9.960	10.00	33,604	+0.00(+0.00%)
Nov 01, 2018	9.913	10.02	9.895	10.00	17,578	+0.05(+0.53%)
Oct 31, 2018	10.02	10.05	9.872	9.948	65,017	-0.08(-0.76%)
Oct 30, 2018	9.960	10.05	9.960	10.02	10,581	+0.04(+0.35%)
Oct 29, 2018	9.872	10.01	9.861	9.989	20,515	+0.15(+1.55%)
Oct 26, 2018	9.948	9.954	9.796	9.837	17,569	-0.12(-1.24%)
Oct 25, 2018	9.960	9.972	9.926	9.960	10,378	+0.05(+0.53%)
Oct 24, 2018	9.995	10.01	9.907	9.907	29,834	-0.06(-0.59%)
Oct 23, 2018	10.13	10.14	9.966	9.966	40,113	-0.16(-1.62%)
Oct 22, 2018	10.11	10.17	10.11	10.13	22,770	+0.02(+0.23%)
Oct 19, 2018	10.07	10.11	10.07	10.11	19,104	+0.06(+0.58%)
Oct 18, 2018	10.10	10.10	10.04	10.05	17,530	+0.01(+0.06%)
Oct 17, 2018	10.14	10.17	10.04	10.04	66,885	-0.09(-0.87%)
Oct 16, 2018	10.02	10.13	9.967	10.13	67,223	+0.20(+2.01%)
Oct 15, 2018	9.844	9.931	9.844	9.931	15,729	+0.09(+0.95%)
Oct 12, 2018	9.902	9.977	9.832	9.838	39,316	-0.02(-0.24%)
Oct 11, 2018	9.972	9.983	9.820	9.861	47,376	-0.11(-1.07%)
Oct 10, 2018	9.995	10.01	9.890	9.967	34,600	-0.06(-0.57%)
Oct 09, 2018	10.22	10.31	9.913	10.02	87,613	-0.03(-0.29%)
Oct 08, 2018	10.07	10.11	10.04	10.05	33,643	-0.06(-0.58%)
Oct 05, 2018	10.16	10.16	10.05	10.11	56,313	-0.11(-1.08%)
Oct 04, 2018	10.23	10.23	10.16	10.22	28,348	-0.04(-0.40%)
Oct 03, 2018	10.27	10.31	10.23	10.26	95,363	+0.02(+0.17%)
Oct 02, 2018	10.22	10.28	10.22	10.25	47,598	+0.03(+0.34%)
Oct 01, 2018	10.16	10.26	10.12	10.21	61,472	+0.17(+1.68%)
Sep 28, 2018	10.02	10.09	9.960	10.04	49,960	+0.08(+0.76%)
Sep 27, 2018	10.02	10.12	9.966	9.966	102,474	-0.08(-0.81%)
Sep 26, 2018	10.15	10.15	10.02	10.05	79,547	-0.11(-1.09%)
Sep 25, 2018	10.15	10.18	10.15	10.16	29,973	+0.00(+0.00%)
Sep 24, 2018	10.27	10.29	10.15	10.16	43,342	-0.15(-1.41%)
Sep 21, 2018	10.24	10.32	10.24	10.30	36,912	+0.06(+0.63%)
Sep 20, 2018	10.20	10.27	10.16	10.24	36,584	+0.02(+0.23%)
Sep 19, 2018	10.23	10.25	10.20	10.22	41,680	-0.07(-0.68%)
Sep 18, 2018	10.31	10.31	10.25	10.29	15,961	-0.01(-0.11%)
Sep 17, 2018	10.26	10.31	10.20	10.30	30,716	+0.04(+0.40%)
Sep 14, 2018	10.37	10.38	10.24	10.26	52,707	-0.15(-1.46%)
Sep 13, 2018	10.39	10.42	10.29	10.41	48,953	-0.00(-0.05%)
Sep 12, 2018	10.39	10.44	10.39	10.41	21,185	+0.00(+0.00%)
Sep 11, 2018	10.33	10.41	10.33	10.41	18,386	+0.06(+0.56%)
Sep 10, 2018	10.34	10.37	10.34	10.36	44,191	+0.03(+0.28%)
Sep 07, 2018	10.42	10.49	10.29	10.33	92,935	-0.17(-1.60%)
Sep 06, 2018	10.54	10.55	10.50	10.50	39,744	-0.05(-0.49%)
Sep 05, 2018	10.56	10.60	10.54	10.55	33,092	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.