Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.119 | 8.175 | 7.980 | 8.008 | 80,826 | -0.17(-2.04%) |
Nov 27, 2020 | 8.210 | 8.230 | 8.001 | 8.175 | 28,196 | -0.01(-0.17%) |
Nov 25, 2020 | 8.244 | 8.306 | 8.084 | 8.189 | 31,792 | +0.00(+0.00%) |
Nov 24, 2020 | 8.112 | 8.251 | 8.053 | 8.189 | 40,560 | +0.13(+1.55%) |
Nov 23, 2020 | 8.077 | 8.077 | 8.029 | 8.064 | 55,012 | +0.03(+0.43%) |
Nov 20, 2020 | 7.945 | 8.064 | 7.938 | 8.029 | 49,918 | +0.04(+0.52%) |
Nov 19, 2020 | 8.084 | 8.112 | 7.931 | 7.987 | 60,847 | -0.13(-1.54%) |
Nov 18, 2020 | 8.043 | 8.223 | 7.931 | 8.112 | 94,123 | +0.19(+2.46%) |
Nov 17, 2020 | 7.785 | 7.918 | 7.758 | 7.918 | 61,645 | +0.06(+0.71%) |
Nov 16, 2020 | 7.820 | 7.904 | 7.792 | 7.862 | 87,563 | +0.06(+0.71%) |
Nov 13, 2020 | 7.709 | 7.820 | 7.633 | 7.806 | 42,437 | +0.19(+2.56%) |
Nov 12, 2020 | 7.598 | 7.653 | 7.529 | 7.612 | 107,307 | +0.08(+1.01%) |
Nov 11, 2020 | 7.377 | 7.577 | 7.356 | 7.535 | 129,311 | +0.21(+2.92%) |
Nov 10, 2020 | 7.287 | 7.397 | 7.259 | 7.321 | 62,607 | +0.01(+0.19%) |
Nov 09, 2020 | 7.411 | 7.501 | 7.252 | 7.308 | 70,358 | +0.17(+2.32%) |
Nov 06, 2020 | 7.059 | 7.171 | 7.059 | 7.142 | 27,099 | +0.08(+1.17%) |
Nov 05, 2020 | 6.935 | 7.114 | 6.907 | 7.059 | 44,952 | +0.16(+2.30%) |
Nov 04, 2020 | 6.907 | 7.004 | 6.887 | 6.900 | 36,752 | +0.04(+0.60%) |
Nov 03, 2020 | 6.680 | 6.887 | 6.680 | 6.859 | 24,923 | +0.17(+2.58%) |
Nov 02, 2020 | 6.555 | 6.742 | 6.555 | 6.686 | 28,153 | +0.16(+2.43%) |
Oct 30, 2020 | 6.728 | 6.749 | 6.479 | 6.528 | 91,733 | -0.17(-2.47%) |
Oct 29, 2020 | 6.638 | 6.762 | 6.635 | 6.693 | 43,172 | +0.07(+1.04%) |
Oct 28, 2020 | 6.866 | 6.866 | 6.569 | 6.624 | 45,637 | -0.28(-4.00%) |
Oct 27, 2020 | 6.907 | 6.951 | 6.900 | 6.900 | 29,385 | -0.03(-0.40%) |
Oct 26, 2020 | 6.921 | 7.011 | 6.880 | 6.928 | 83,490 | -0.12(-1.76%) |
Oct 23, 2020 | 7.142 | 7.152 | 7.045 | 7.052 | 31,592 | -0.11(-1.54%) |
Oct 22, 2020 | 7.183 | 7.221 | 7.116 | 7.163 | 45,562 | -0.04(-0.57%) |
Oct 21, 2020 | 7.218 | 7.259 | 7.170 | 7.204 | 22,265 | -0.06(-0.85%) |
Oct 20, 2020 | 7.183 | 7.266 | 7.163 | 7.266 | 44,781 | +0.12(+1.74%) |
Oct 19, 2020 | 7.356 | 7.363 | 6.942 | 7.142 | 104,770 | -0.21(-2.91%) |
Oct 16, 2020 | 7.397 | 7.448 | 7.349 | 7.356 | 26,810 | -0.04(-0.56%) |
Oct 15, 2020 | 7.390 | 7.494 | 7.377 | 7.397 | 68,054 | -0.09(-1.20%) |
Oct 14, 2020 | 7.466 | 7.514 | 7.432 | 7.487 | 72,361 | +0.01(+0.09%) |
Oct 13, 2020 | 7.610 | 7.610 | 7.456 | 7.480 | 49,596 | -0.11(-1.44%) |
Oct 12, 2020 | 7.583 | 7.665 | 7.548 | 7.589 | 60,815 | -0.01(-0.09%) |
Oct 09, 2020 | 7.589 | 7.617 | 7.528 | 7.596 | 45,234 | +0.03(+0.36%) |
Oct 08, 2020 | 7.480 | 7.569 | 7.446 | 7.569 | 33,992 | +0.12(+1.65%) |
Oct 07, 2020 | 7.425 | 7.467 | 7.425 | 7.446 | 31,859 | +0.02(+0.28%) |
Oct 06, 2020 | 7.378 | 7.439 | 7.275 | 7.425 | 94,197 | +0.08(+1.12%) |
Oct 05, 2020 | 7.282 | 7.398 | 7.275 | 7.343 | 84,581 | +0.10(+1.32%) |
Oct 02, 2020 | 7.343 | 7.343 | 7.214 | 7.248 | 99,251 | -0.08(-1.12%) |
Oct 01, 2020 | 7.296 | 7.378 | 7.268 | 7.330 | 76,003 | +0.01(+0.19%) |
Sep 30, 2020 | 7.371 | 7.371 | 7.302 | 7.316 | 53,884 | +0.01(+0.19%) |
Sep 29, 2020 | 7.412 | 7.466 | 7.186 | 7.302 | 105,526 | -0.11(-1.47%) |
Sep 28, 2020 | 7.514 | 7.644 | 7.412 | 7.412 | 159,730 | -0.05(-0.64%) |
Sep 25, 2020 | 7.446 | 7.501 | 7.425 | 7.460 | 42,891 | -0.05(-0.64%) |
Sep 24, 2020 | 7.487 | 7.528 | 7.460 | 7.507 | 32,679 | +0.03(+0.37%) |
Sep 23, 2020 | 7.685 | 7.688 | 7.453 | 7.480 | 31,207 | -0.16(-2.14%) |
Sep 22, 2020 | 7.535 | 7.678 | 7.535 | 7.644 | 51,983 | +0.09(+1.18%) |
Sep 21, 2020 | 7.678 | 7.678 | 7.514 | 7.555 | 57,092 | -0.18(-2.38%) |
Sep 18, 2020 | 7.767 | 7.817 | 7.726 | 7.740 | 27,081 | -0.04(-0.53%) |
Sep 17, 2020 | 7.835 | 7.883 | 7.726 | 7.781 | 33,334 | -0.09(-1.13%) |
Sep 16, 2020 | 7.965 | 8.047 | 7.863 | 7.869 | 34,241 | -0.09(-1.12%) |
Sep 15, 2020 | 7.999 | 7.999 | 7.919 | 7.958 | 39,637 | +0.02(+0.26%) |
Sep 14, 2020 | 7.870 | 7.958 | 7.850 | 7.938 | 121,796 | +0.01(+0.09%) |
Sep 11, 2020 | 7.965 | 7.965 | 7.904 | 7.931 | 43,741 | +0.03(+0.34%) |
Sep 10, 2020 | 7.870 | 8.012 | 7.823 | 7.904 | 69,672 | +0.06(+0.78%) |
Sep 09, 2020 | 7.701 | 7.930 | 7.701 | 7.843 | 63,347 | +0.10(+1.31%) |
Sep 08, 2020 | 7.721 | 7.742 | 7.645 | 7.742 | 20,355 | -0.05(-0.61%) |
Sep 04, 2020 | 7.850 | 7.850 | 7.613 | 7.789 | 48,322 | -0.06(-0.73%) |
Sep 03, 2020 | 7.904 | 7.938 | 7.830 | 7.846 | 17,447 | -0.05(-0.65%) |
Sep 02, 2020 | 7.870 | 7.938 | 7.850 | 7.897 | 33,043 | +0.01(+0.09%) |