Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.756 | 8.757 | 8.718 | 8.746 | 8,611 | +0.00(+0.00%) |
Nov 29, 2023 | 8.727 | 8.779 | 8.727 | 8.746 | 6,150 | +0.04(+0.43%) |
Nov 28, 2023 | 8.727 | 8.882 | 8.709 | 8.709 | 21,180 | -0.08(-0.96%) |
Nov 27, 2023 | 8.896 | 8.896 | 8.774 | 8.793 | 13,398 | -0.10(-1.16%) |
Nov 24, 2023 | 8.943 | 8.943 | 8.812 | 8.896 | 7,713 | -0.05(-0.52%) |
Nov 22, 2023 | 8.662 | 9.178 | 8.662 | 8.943 | 13,852 | +0.26(+2.97%) |
Nov 21, 2023 | 8.685 | 8.713 | 8.643 | 8.685 | 9,019 | -0.07(-0.80%) |
Nov 20, 2023 | 8.651 | 8.756 | 8.596 | 8.756 | 25,081 | +0.12(+1.37%) |
Nov 17, 2023 | 8.652 | 8.671 | 8.559 | 8.637 | 9,619 | +0.06(+0.75%) |
Nov 16, 2023 | 8.559 | 8.587 | 8.502 | 8.573 | 8,107 | +0.00(+0.00%) |
Nov 15, 2023 | 8.483 | 8.596 | 8.483 | 8.573 | 12,112 | +0.10(+1.22%) |
Nov 14, 2023 | 8.302 | 8.563 | 8.275 | 8.469 | 56,362 | +0.32(+3.93%) |
Nov 13, 2023 | 8.085 | 8.204 | 8.085 | 8.149 | 10,952 | +0.03(+0.34%) |
Nov 10, 2023 | 8.131 | 8.191 | 8.094 | 8.122 | 14,281 | -0.05(-0.56%) |
Nov 09, 2023 | 8.085 | 8.324 | 8.085 | 8.168 | 28,946 | +0.07(+0.91%) |
Nov 08, 2023 | 8.085 | 8.131 | 8.085 | 8.094 | 26,507 | -0.02(-0.23%) |
Nov 07, 2023 | 8.113 | 8.159 | 8.113 | 8.113 | 16,709 | -0.05(-0.67%) |
Nov 06, 2023 | 8.195 | 8.212 | 8.140 | 8.168 | 33,996 | -0.08(-1.00%) |
Nov 03, 2023 | 8.131 | 8.296 | 8.131 | 8.250 | 16,839 | +0.16(+1.93%) |
Nov 02, 2023 | 8.085 | 8.113 | 8.020 | 8.094 | 72,742 | +0.03(+0.34%) |
Nov 01, 2023 | 7.929 | 8.159 | 7.929 | 8.067 | 19,574 | +0.10(+1.27%) |
Oct 31, 2023 | 7.893 | 8.033 | 7.884 | 7.966 | 11,457 | +0.14(+1.76%) |
Oct 30, 2023 | 7.829 | 7.884 | 7.759 | 7.829 | 50,212 | +0.02(+0.23%) |
Oct 27, 2023 | 7.792 | 7.874 | 7.792 | 7.810 | 20,263 | -0.01(-0.12%) |
Oct 26, 2023 | 7.801 | 7.865 | 7.801 | 7.819 | 15,091 | +0.02(+0.23%) |
Oct 25, 2023 | 7.856 | 7.906 | 7.785 | 7.801 | 39,594 | -0.11(-1.39%) |
Oct 24, 2023 | 7.810 | 7.938 | 7.810 | 7.911 | 9,562 | +0.01(+0.12%) |
Oct 23, 2023 | 7.847 | 7.929 | 7.847 | 7.902 | 25,764 | -0.02(-0.23%) |
Oct 20, 2023 | 7.939 | 7.975 | 7.902 | 7.920 | 43,314 | -0.02(-0.23%) |
Oct 19, 2023 | 8.030 | 8.030 | 7.939 | 7.939 | 19,266 | -0.11(-1.37%) |
Oct 18, 2023 | 8.168 | 8.168 | 7.975 | 8.049 | 25,651 | -0.17(-2.01%) |
Oct 17, 2023 | 8.159 | 8.250 | 8.076 | 8.214 | 20,631 | -0.02(-0.22%) |
Oct 16, 2023 | 8.085 | 8.296 | 8.063 | 8.232 | 23,758 | +0.15(+1.81%) |
Oct 13, 2023 | 8.135 | 8.135 | 8.017 | 8.085 | 35,744 | -0.03(-0.39%) |
Oct 12, 2023 | 8.108 | 8.231 | 8.108 | 8.117 | 27,912 | -0.05(-0.67%) |
Oct 11, 2023 | 8.235 | 8.238 | 8.153 | 8.171 | 13,848 | -0.01(-0.11%) |
Oct 10, 2023 | 8.144 | 8.303 | 8.144 | 8.180 | 6,282 | +0.06(+0.78%) |
Oct 09, 2023 | 8.063 | 8.189 | 7.999 | 8.117 | 8,460 | +0.06(+0.79%) |
Oct 06, 2023 | 8.008 | 8.081 | 8.008 | 8.053 | 13,589 | +0.05(+0.57%) |
Oct 05, 2023 | 7.963 | 8.017 | 7.881 | 8.008 | 27,246 | +0.00(+0.00%) |
Oct 04, 2023 | 7.981 | 8.035 | 7.918 | 8.008 | 24,331 | +0.02(+0.23%) |
Oct 03, 2023 | 8.072 | 8.117 | 7.954 | 7.990 | 63,325 | -0.13(-1.56%) |
Oct 02, 2023 | 8.198 | 8.244 | 8.063 | 8.117 | 33,383 | -0.06(-0.78%) |
Sep 29, 2023 | 8.198 | 8.242 | 8.153 | 8.180 | 12,452 | +0.01(+0.11%) |
Sep 28, 2023 | 8.153 | 8.189 | 8.135 | 8.171 | 19,831 | +0.01(+0.11%) |
Sep 27, 2023 | 8.162 | 8.207 | 8.153 | 8.162 | 13,831 | +0.00(+0.00%) |
Sep 26, 2023 | 8.217 | 8.234 | 8.153 | 8.162 | 33,389 | -0.07(-0.88%) |
Sep 25, 2023 | 8.253 | 8.307 | 8.235 | 8.235 | 15,276 | -0.06(-0.76%) |
Sep 22, 2023 | 8.361 | 8.393 | 8.289 | 8.298 | 78,517 | -0.12(-1.40%) |
Sep 21, 2023 | 8.425 | 8.436 | 8.398 | 8.416 | 24,327 | -0.06(-0.75%) |
Sep 20, 2023 | 8.488 | 8.511 | 8.470 | 8.479 | 16,091 | -0.03(-0.32%) |
Sep 19, 2023 | 8.434 | 8.570 | 8.434 | 8.506 | 25,309 | +0.06(+0.76%) |
Sep 18, 2023 | 8.361 | 8.461 | 8.361 | 8.442 | 21,279 | +0.06(+0.75%) |
Sep 15, 2023 | 8.380 | 8.425 | 8.371 | 8.380 | 15,942 | -0.07(-0.86%) |
Sep 14, 2023 | 8.425 | 8.515 | 8.398 | 8.452 | 13,095 | +0.03(+0.38%) |
Sep 13, 2023 | 8.447 | 8.465 | 8.382 | 8.420 | 10,626 | -0.04(-0.42%) |
Sep 12, 2023 | 8.510 | 8.528 | 8.358 | 8.456 | 35,742 | -0.04(-0.53%) |
Sep 11, 2023 | 8.519 | 8.546 | 8.474 | 8.501 | 5,964 | -0.04(-0.42%) |
Sep 08, 2023 | 8.429 | 8.546 | 8.429 | 8.537 | 6,882 | +0.07(+0.85%) |
Sep 07, 2023 | 8.438 | 8.465 | 8.412 | 8.465 | 4,898 | +0.00(+0.00%) |
Sep 06, 2023 | 8.456 | 8.510 | 8.447 | 8.465 | 5,663 | +0.01(+0.11%) |
Sep 05, 2023 | 8.465 | 8.554 | 8.456 | 8.456 | 15,338 | -0.03(-0.32%) |