Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.090 | 1.140 | 1.050 | 1.080 | 180,946 | +0.01(+0.93%) |
Nov 26, 2008 | 1.000 | 1.100 | 0.9700 | 1.070 | 554,754 | +0.04(+3.88%) |
Nov 25, 2008 | 1.120 | 1.150 | 0.9700 | 1.030 | 421,453 | -0.05(-4.63%) |
Nov 24, 2008 | 1.250 | 1.280 | 1.000 | 1.080 | 1,249,580 | -0.01(-0.92%) |
Nov 21, 2008 | 0.9000 | 1.090 | 0.8700 | 1.090 | 1,475,613 | +0.24(+28.24%) |
Nov 20, 2008 | 0.8500 | 0.8600 | 0.7500 | 0.8500 | 398,789 | +0.03(+3.92%) |
Nov 19, 2008 | 0.8200 | 0.9400 | 0.8000 | 0.8179 | 808,851 | -0.02(-2.63%) |
Nov 18, 2008 | 0.9200 | 1.010 | 0.8150 | 0.8400 | 829,509 | -0.11(-11.58%) |
Nov 17, 2008 | 1.090 | 1.100 | 0.9400 | 0.9500 | 781,375 | -0.18(-15.93%) |
Nov 14, 2008 | 1.270 | 1.270 | 1.070 | 1.130 | 648,345 | -0.13(-10.32%) |
Nov 13, 2008 | 1.010 | 1.260 | 0.8900 | 1.260 | 1,302,129 | +0.18(+16.67%) |
Nov 12, 2008 | 1.300 | 1.350 | 1.060 | 1.080 | 472,516 | -0.29(-21.17%) |
Nov 11, 2008 | 1.390 | 1.420 | 1.310 | 1.370 | 430,987 | -0.09(-6.16%) |
Nov 10, 2008 | 1.650 | 1.700 | 1.430 | 1.460 | 468,034 | +0.01(+0.69%) |
Nov 07, 2008 | 1.420 | 1.500 | 1.350 | 1.450 | 489,401 | +0.10(+7.41%) |
Nov 06, 2008 | 1.670 | 1.910 | 1.330 | 1.350 | 853,730 | -0.37(-21.51%) |
Nov 05, 2008 | 1.960 | 1.970 | 1.670 | 1.720 | 757,147 | -0.21(-10.88%) |
Nov 04, 2008 | 1.430 | 1.930 | 1.360 | 1.930 | 1,651,541 | +0.57(+41.91%) |
Nov 03, 2008 | 1.300 | 1.370 | 1.180 | 1.360 | 804,709 | +0.19(+16.24%) |
Oct 31, 2008 | 1.180 | 1.250 | 1.120 | 1.170 | 665,410 | -0.03(-2.50%) |
Oct 30, 2008 | 1.370 | 1.470 | 1.170 | 1.200 | 1,126,624 | -0.02(-1.64%) |
Oct 29, 2008 | 1.080 | 1.270 | 1.050 | 1.220 | 1,459,009 | +0.24(+24.49%) |
Oct 28, 2008 | 0.8900 | 1.010 | 0.8700 | 0.9800 | 920,625 | +0.10(+11.36%) |
Oct 27, 2008 | 1.000 | 1.050 | 0.8700 | 0.8800 | 968,419 | -0.07(-7.37%) |
Oct 24, 2008 | 0.9400 | 1.140 | 0.8500 | 0.9500 | 1,764,091 | -0.08(-7.77%) |
Oct 23, 2008 | 1.550 | 1.740 | 1.020 | 1.030 | 1,561,241 | -0.43(-29.45%) |
Oct 22, 2008 | 1.900 | 1.900 | 1.400 | 1.460 | 480,200 | -0.36(-19.78%) |
Oct 21, 2008 | 2.000 | 2.060 | 1.800 | 1.820 | 362,683 | -0.28(-13.33%) |
Oct 20, 2008 | 2.100 | 2.350 | 2.020 | 2.100 | 241,757 | +0.00(+0.00%) |
Oct 17, 2008 | 1.990 | 2.360 | 1.856 | 2.100 | 419,784 | +0.07(+3.45%) |
Oct 16, 2008 | 2.290 | 2.490 | 1.840 | 2.030 | 792,616 | -0.38(-15.77%) |
Oct 15, 2008 | 2.780 | 2.780 | 2.300 | 2.410 | 348,585 | -0.15(-5.86%) |
Oct 14, 2008 | 2.520 | 2.690 | 2.320 | 2.560 | 370,652 | +0.23(+9.87%) |
Oct 13, 2008 | 2.760 | 2.760 | 2.080 | 2.330 | 841,567 | +0.05(+2.19%) |
Oct 10, 2008 | 2.940 | 2.950 | 2.110 | 2.280 | 821,764 | -0.67(-22.71%) |
Oct 09, 2008 | 3.150 | 3.190 | 2.840 | 2.950 | 428,202 | -0.07(-2.32%) |
Oct 08, 2008 | 3.020 | 3.490 | 2.750 | 3.020 | 766,400 | -0.08(-2.58%) |
Oct 07, 2008 | 3.450 | 3.800 | 3.000 | 3.100 | 517,600 | -0.19(-5.78%) |
Oct 06, 2008 | 3.880 | 3.930 | 3.210 | 3.290 | 763,188 | -0.59(-15.21%) |
Oct 03, 2008 | 3.760 | 4.130 | 3.740 | 3.880 | 448,997 | +0.12(+3.19%) |
Oct 02, 2008 | 4.640 | 4.680 | 3.710 | 3.760 | 646,108 | -0.84(-18.26%) |
Oct 01, 2008 | 5.300 | 5.300 | 4.480 | 4.600 | 379,452 | -0.35(-7.07%) |
Sep 30, 2008 | 4.580 | 4.950 | 4.310 | 4.950 | 266,471 | +0.27(+5.77%) |
Sep 29, 2008 | 5.090 | 5.150 | 4.670 | 4.680 | 460,875 | -0.47(-9.13%) |
Sep 26, 2008 | 5.290 | 5.570 | 5.090 | 5.150 | 0 | -0.21(-3.85%) |
Sep 25, 2008 | 5.630 | 5.820 | 5.330 | 5.356 | 253,022 | -0.34(-6.04%) |
Sep 24, 2008 | 5.550 | 5.700 | 5.420 | 5.700 | 201,741 | +0.26(+4.78%) |
Sep 23, 2008 | 5.900 | 5.900 | 5.400 | 5.440 | 386,922 | -0.38(-6.53%) |
Sep 22, 2008 | 6.500 | 6.500 | 5.550 | 5.820 | 1,837,992 | -3.58(-38.09%) |
Sep 19, 2008 | 4.590 | 9.400 | 4.590 | 9.400 | 71,500 | +4.75(+102.15%) |
Sep 18, 2008 | 4.240 | 5.000 | 4.200 | 4.650 | 2,153,300 | +0.73(+18.62%) |
Sep 17, 2008 | 3.890 | 4.200 | 3.550 | 3.920 | 695,139 | +0.22(+5.95%) |
Sep 16, 2008 | 3.690 | 3.860 | 3.050 | 3.700 | 278,191 | -0.16(-4.15%) |
Sep 15, 2008 | 4.400 | 4.400 | 3.700 | 3.860 | 471,158 | -0.14(-3.50%) |
Sep 12, 2008 | 3.700 | 4.000 | 3.670 | 4.000 | 399,140 | +0.34(+9.29%) |
Sep 11, 2008 | 3.430 | 3.770 | 3.350 | 3.660 | 241,192 | +0.01(+0.27%) |
Sep 10, 2008 | 3.400 | 3.660 | 3.200 | 3.650 | 565,362 | +0.21(+6.10%) |
Sep 09, 2008 | 3.830 | 4.070 | 3.390 | 3.440 | 973,154 | -0.70(-16.91%) |
Sep 08, 2008 | 4.510 | 4.700 | 4.070 | 4.140 | 165,786 | -0.27(-6.12%) |
Sep 05, 2008 | 4.470 | 4.770 | 4.410 | 4.410 | 0 | -0.12(-2.65%) |
Sep 04, 2008 | 4.790 | 4.790 | 4.500 | 4.530 | 186,041 | -0.18(-3.82%) |
Sep 03, 2008 | 5.020 | 5.100 | 4.620 | 4.710 | 220,138 | -0.28(-5.61%) |