Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.91	20.94	20.89	20.90	3,601	-0.08(-0.37%)
Nov 27, 2015	20.98	20.98	20.98	20.98	3,031	+0.12(+0.58%)
Nov 25, 2015	20.76	20.86	20.86	20.86	11,540	+0.12(+0.60%)
Nov 24, 2015	20.50	20.73	20.50	20.73	12,351	+0.14(+0.66%)
Nov 23, 2015	20.43	20.61	20.43	20.60	20,511	+0.12(+0.58%)
Nov 20, 2015	20.52	20.58	20.47	20.48	186,393	+0.16(+0.80%)
Nov 19, 2015	20.38	20.42	20.30	20.32	14,266	-0.07(-0.35%)
Nov 18, 2015	20.21	20.39	20.21	20.39	6,961	+0.29(+1.44%)
Nov 17, 2015	20.23	20.32	20.08	20.10	22,643	-0.06(-0.31%)
Nov 16, 2015	19.94	20.16	19.89	20.16	17,324	+0.16(+0.83%)
Nov 13, 2015	20.15	20.16	19.98	20.00	42,028	-0.23(-1.15%)
Nov 12, 2015	20.29	20.29	20.23	20.23	3,662	-0.41(-1.98%)
Nov 11, 2015	20.75	20.75	20.58	20.64	3,092	+0.03(+0.13%)
Nov 10, 2015	20.61	20.63	20.58	20.61	20,579	-0.01(-0.07%)
Nov 09, 2015	20.85	20.85	20.58	20.63	7,840	-0.26(-1.23%)
Nov 06, 2015	20.67	20.91	20.67	20.89	10,532	+0.14(+0.65%)
Nov 05, 2015	20.66	20.75	20.63	20.75	7,155	+0.06(+0.27%)
Nov 04, 2015	20.74	20.84	20.62	20.69	25,983	-0.05(-0.26%)
Nov 03, 2015	20.64	20.86	20.61	20.75	1,414,683	+0.09(+0.46%)
Nov 02, 2015	20.33	20.69	20.33	20.65	2,193,335	+0.44(+2.19%)
Oct 30, 2015	20.27	20.34	20.21	20.21	8,383	-0.13(-0.66%)
Oct 29, 2015	20.44	20.48	20.29	20.35	10,264	-0.06(-0.29%)
Oct 28, 2015	19.98	20.42	19.98	20.40	7,789	+0.47(+2.33%)
Oct 27, 2015	20.02	20.02	19.90	19.94	12,721	-0.33(-1.64%)
Oct 26, 2015	20.43	20.43	20.21	20.27	6,768	-0.04(-0.22%)
Oct 23, 2015	20.33	20.33	20.17	20.32	6,296	+0.25(+1.24%)
Oct 22, 2015	20.23	20.23	20.05	20.07	10,023	+0.07(+0.36%)
Oct 21, 2015	20.05	20.05	19.98	20.00	6,561	-0.19(-0.92%)
Oct 20, 2015	20.23	20.34	20.18	20.18	6,041	-0.05(-0.25%)
Oct 19, 2015	20.33	20.33	20.14	20.23	8,329	+0.00(+0.02%)
Oct 16, 2015	20.22	20.23	20.22	20.23	2,637	+0.33(+1.68%)
Oct 15, 2015	19.96	19.96	19.89	19.89	2,121	+0.02(+0.11%)
Oct 14, 2015	20.04	20.04	19.82	19.87	7,508	-0.11(-0.54%)
Oct 13, 2015	20.27	20.27	19.98	19.98	2,969	-0.28(-1.39%)
Oct 12, 2015	20.18	20.26	20.18	20.26	4,395	+0.00(+0.01%)
Oct 09, 2015	20.28	20.32	20.21	20.26	25,959	+0.02(+0.10%)
Oct 08, 2015	20.12	20.24	19.99	20.24	23,373	+0.27(+1.37%)
Oct 07, 2015	19.93	20.03	19.77	19.96	5,688	+0.23(+1.17%)
Oct 06, 2015	19.89	19.89	19.66	19.73	55,337	-0.12(-0.59%)
Oct 05, 2015	19.59	19.85	19.59	19.85	14,792	+0.50(+2.57%)
Oct 02, 2015	18.93	19.35	18.93	19.35	19,506	+0.35(+1.86%)
Oct 01, 2015	19.09	19.19	18.91	19.00	5,702	-0.05(-0.27%)
Sep 30, 2015	19.07	19.10	19.05	19.05	6,761	+0.20(+1.05%)
Sep 29, 2015	18.99	18.99	18.80	18.85	5,950	-0.15(-0.77%)
Sep 28, 2015	19.31	19.31	18.89	19.00	22,364	-0.59(-3.00%)
Sep 25, 2015	19.59	19.59	19.59	19.59	2,521	-0.01(-0.05%)
Sep 24, 2015	19.62	19.62	19.60	19.60	4,144	-0.27(-1.36%)
Sep 23, 2015	19.97	19.97	19.86	19.87	3,781	+0.04(+0.18%)
Sep 22, 2015	19.92	19.92	19.83	19.83	2,131	-0.38(-1.88%)
Sep 21, 2015	20.40	20.45	20.21	20.21	9,748	+0.01(+0.06%)
Sep 18, 2015	20.29	20.34	20.20	20.20	6,055	-0.60(-2.88%)
Sep 17, 2015	20.47	20.80	20.47	20.80	35,080	+0.36(+1.79%)
Sep 16, 2015	20.30	20.49	20.30	20.43	12,302	+0.17(+0.85%)
Sep 15, 2015	20.07	20.30	20.07	20.26	4,910	+0.19(+0.93%)
Sep 14, 2015	20.19	20.19	20.02	20.07	42,519	-0.02(-0.08%)
Sep 11, 2015	20.05	20.09	20.00	20.09	5,808	-0.02(-0.08%)
Sep 10, 2015	20.09	20.19	20.06	20.11	733,233	+0.03(+0.16%)
Sep 09, 2015	20.41	20.41	20.07	20.07	38,145	-0.17(-0.83%)
Sep 08, 2015	20.05	20.24	20.05	20.24	13,872	+0.42(+2.14%)
Sep 04, 2015	19.83	19.82	19.82	19.82	10,535	-0.12(-0.62%)
Sep 03, 2015	19.94	20.16	19.92	19.94	42,227	+0.17(+0.86%)
Sep 02, 2015	19.94	19.94	19.70	19.77	66,805	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.