Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.7900 | 0.8477 | 0.7500 | 0.7780 | 74,500 | -0.00(-0.26%) |
Nov 27, 2009 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 1,800 | -0.07(-8.24%) |
Nov 25, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 26,708 | +0.07(+8.97%) |
Nov 24, 2009 | 0.8400 | 0.8900 | 0.7800 | 0.7800 | 86,915 | -0.06(-7.14%) |
Nov 23, 2009 | 0.8800 | 0.9400 | 0.8100 | 0.8400 | 38,530 | -0.04(-4.53%) |
Nov 20, 2009 | 0.8800 | 0.9000 | 0.8400 | 0.8799 | 38,235 | -0.00(-0.01%) |
Nov 19, 2009 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 27,495 | -0.05(-5.38%) |
Nov 18, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9300 | 182,309 | +0.11(+13.41%) |
Nov 17, 2009 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 101,472 | +0.09(+13.03%) |
Nov 16, 2009 | 0.8100 | 0.8300 | 0.7000 | 0.7255 | 172,493 | -0.09(-11.31%) |
Nov 13, 2009 | 0.8700 | 0.8700 | 0.7500 | 0.8180 | 126,500 | -0.07(-8.09%) |
Nov 12, 2009 | 0.9100 | 0.9200 | 0.7900 | 0.8900 | 112,204 | -0.02(-2.20%) |
Nov 11, 2009 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 32,828 | -0.03(-3.19%) |
Nov 10, 2009 | 0.9700 | 1.000 | 0.9100 | 0.9400 | 77,752 | -0.05(-5.05%) |
Nov 09, 2009 | 1.030 | 1.040 | 0.9800 | 0.9900 | 106,034 | -0.03(-2.94%) |
Nov 06, 2009 | 1.051 | 1.070 | 1.020 | 1.020 | 30,900 | -0.03(-2.86%) |
Nov 05, 2009 | 1.040 | 1.075 | 1.020 | 1.050 | 43,210 | +0.02(+1.94%) |
Nov 04, 2009 | 1.030 | 1.060 | 1.010 | 1.030 | 37,141 | -0.01(-0.96%) |
Nov 03, 2009 | 1.032 | 1.120 | 1.000 | 1.040 | 61,773 | +0.01(+0.97%) |
Nov 02, 2009 | 1.160 | 1.240 | 1.010 | 1.030 | 194,096 | -0.14(-11.97%) |
Oct 30, 2009 | 1.170 | 1.180 | 1.100 | 1.170 | 61,211 | -0.00(-0.01%) |
Oct 29, 2009 | 1.220 | 1.250 | 1.140 | 1.170 | 115,019 | -0.01(-0.84%) |
Oct 28, 2009 | 1.210 | 1.210 | 1.050 | 1.180 | 142,340 | +0.00(+0.00%) |
Oct 27, 2009 | 1.160 | 1.180 | 1.100 | 1.180 | 71,050 | +0.00(+0.16%) |
Oct 26, 2009 | 1.200 | 1.200 | 1.140 | 1.178 | 59,525 | -0.01(-1.00%) |
Oct 23, 2009 | 1.190 | 1.200 | 1.190 | 1.190 | 29,822 | -0.02(-1.65%) |
Oct 22, 2009 | 1.200 | 1.210 | 1.170 | 1.210 | 60,824 | +0.01(+0.83%) |
Oct 21, 2009 | 1.210 | 1.220 | 1.181 | 1.200 | 81,189 | +0.00(+0.00%) |
Oct 20, 2009 | 1.160 | 1.200 | 1.160 | 1.200 | 125,548 | +0.04(+3.45%) |
Oct 19, 2009 | 1.150 | 1.190 | 1.110 | 1.160 | 116,997 | +0.01(+0.87%) |
Oct 16, 2009 | 1.120 | 1.150 | 1.080 | 1.150 | 145,141 | +0.03(+2.69%) |
Oct 15, 2009 | 1.110 | 1.130 | 1.110 | 1.120 | 49,267 | +0.01(+0.51%) |
Oct 14, 2009 | 1.120 | 1.140 | 1.110 | 1.114 | 51,975 | +0.00(+0.38%) |
Oct 13, 2009 | 1.150 | 1.150 | 1.070 | 1.110 | 64,147 | -0.02(-1.81%) |
Oct 12, 2009 | 1.150 | 1.160 | 1.090 | 1.131 | 50,850 | -0.02(-1.69%) |
Oct 09, 2009 | 1.180 | 1.180 | 1.110 | 1.150 | 76,485 | +0.01(+0.87%) |
Oct 08, 2009 | 1.029 | 1.240 | 1.010 | 1.140 | 280,721 | +0.12(+11.75%) |
Oct 07, 2009 | 0.9900 | 1.030 | 0.9900 | 1.020 | 72,477 | +0.03(+3.04%) |
Oct 06, 2009 | 1.070 | 1.070 | 0.9800 | 0.9900 | 120,690 | -0.03(-2.94%) |
Oct 05, 2009 | 1.030 | 1.041 | 1.000 | 1.020 | 132,410 | -0.02(-1.92%) |
Oct 02, 2009 | 1.150 | 1.150 | 1.010 | 1.040 | 111,712 | -0.01(-0.95%) |
Oct 01, 2009 | 1.100 | 1.130 | 1.031 | 1.050 | 144,092 | -0.05(-4.55%) |
Sep 30, 2009 | 1.090 | 1.130 | 1.020 | 1.100 | 214,132 | -0.00(-0.01%) |
Sep 29, 2009 | 1.200 | 1.250 | 1.060 | 1.100 | 410,908 | -0.15(-11.99%) |
Sep 28, 2009 | 1.070 | 1.450 | 1.070 | 1.250 | 1,399,144 | +0.34(+37.36%) |
Sep 25, 2009 | 0.9600 | 1.010 | 0.8800 | 0.9100 | 253,100 | -0.08(-8.08%) |
Sep 24, 2009 | 1.060 | 1.130 | 0.9800 | 0.9900 | 350,922 | -0.08(-7.48%) |
Sep 23, 2009 | 1.090 | 1.090 | 1.050 | 1.070 | 104,152 | -0.01(-0.93%) |
Sep 22, 2009 | 1.160 | 1.160 | 1.080 | 1.080 | 116,428 | -0.05(-4.42%) |
Sep 21, 2009 | 1.150 | 1.170 | 1.130 | 1.130 | 51,921 | -0.02(-1.74%) |
Sep 18, 2009 | 1.060 | 1.150 | 1.060 | 1.150 | 76,927 | +0.09(+8.49%) |
Sep 17, 2009 | 1.060 | 1.090 | 1.050 | 1.060 | 60,251 | -0.01(-0.68%) |
Sep 16, 2009 | 1.050 | 1.080 | 1.050 | 1.067 | 143,492 | -0.02(-2.07%) |
Sep 15, 2009 | 1.120 | 1.170 | 1.070 | 1.090 | 202,134 | -0.02(-1.81%) |
Sep 14, 2009 | 1.120 | 1.170 | 1.070 | 1.110 | 212,018 | -0.02(-1.78%) |
Sep 11, 2009 | 1.150 | 1.200 | 1.130 | 1.130 | 142,803 | -0.03(-2.58%) |
Sep 10, 2009 | 1.120 | 1.200 | 1.120 | 1.160 | 71,710 | +0.01(+0.87%) |
Sep 09, 2009 | 1.140 | 1.190 | 1.130 | 1.150 | 126,517 | -0.03(-2.54%) |
Sep 08, 2009 | 1.150 | 1.220 | 1.140 | 1.180 | 157,947 | +0.03(+2.62%) |
Sep 04, 2009 | 1.170 | 1.240 | 1.120 | 1.150 | 144,421 | -0.05(-4.18%) |
Sep 03, 2009 | 1.140 | 1.260 | 1.140 | 1.200 | 164,373 | +0.02(+1.69%) |
Sep 02, 2009 | 1.100 | 1.260 | 1.100 | 1.180 | 205,322 | +0.00(+0.22%) |