Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.4892 | 0.5280 | 0.4892 | 0.5142 | 318,833 | +0.02(+3.09%) |
Nov 27, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4988 | 192,062 | +0.02(+3.92%) |
Nov 26, 2013 | 0.4800 | 0.4847 | 0.4800 | 0.4800 | 126,557 | +0.00(+0.00%) |
Nov 25, 2013 | 0.4846 | 0.4999 | 0.4800 | 0.4800 | 249,703 | -0.00(-0.02%) |
Nov 22, 2013 | 0.4970 | 0.4970 | 0.4800 | 0.4801 | 228,240 | -0.01(-2.85%) |
Nov 21, 2013 | 0.4941 | 0.5077 | 0.4800 | 0.4942 | 135,724 | +0.01(+1.90%) |
Nov 20, 2013 | 0.4901 | 0.5170 | 0.4800 | 0.4850 | 238,597 | -0.02(-3.00%) |
Nov 19, 2013 | 0.5010 | 0.5190 | 0.4800 | 0.5000 | 260,016 | -0.01(-1.21%) |
Nov 18, 2013 | 0.5300 | 0.5300 | 0.4910 | 0.5061 | 224,080 | -0.01(-2.11%) |
Nov 15, 2013 | 0.4800 | 0.5300 | 0.4800 | 0.5170 | 162,962 | +0.03(+6.60%) |
Nov 14, 2013 | 0.5000 | 0.5131 | 0.4850 | 0.4850 | 295,358 | -0.04(-6.73%) |
Nov 12, 2013 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 754,478 | -0.03(-5.45%) |
Nov 11, 2013 | 0.5300 | 0.5600 | 0.5299 | 0.5500 | 501,021 | +0.02(+4.42%) |
Nov 08, 2013 | 0.5248 | 0.5400 | 0.5126 | 0.5267 | 220,622 | +0.00(+0.42%) |
Nov 07, 2013 | 0.5350 | 0.5400 | 0.5027 | 0.5245 | 136,436 | -0.01(-1.22%) |
Nov 06, 2013 | 0.5400 | 0.5400 | 0.5310 | 0.5310 | 77,205 | -0.01(-1.67%) |
Nov 05, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 281,049 | +0.01(+1.31%) |
Nov 04, 2013 | 0.5500 | 0.5509 | 0.5300 | 0.5330 | 91,850 | +0.00(+0.57%) |
Nov 01, 2013 | 0.5500 | 0.5500 | 0.5001 | 0.5300 | 334,931 | +0.02(+2.91%) |
Oct 31, 2013 | 0.5431 | 0.5659 | 0.5150 | 0.5150 | 168,739 | -0.03(-5.85%) |
Oct 30, 2013 | 0.5500 | 0.5700 | 0.5470 | 0.5470 | 87,921 | -0.00(-0.55%) |
Oct 29, 2013 | 0.5430 | 0.5500 | 0.5430 | 0.5500 | 14,850 | +0.01(+1.29%) |
Oct 28, 2013 | 0.5460 | 0.5576 | 0.5430 | 0.5430 | 167,750 | -0.00(-0.60%) |
Oct 25, 2013 | 0.5676 | 0.5679 | 0.5460 | 0.5463 | 109,506 | -0.01(-1.82%) |
Oct 24, 2013 | 0.5600 | 0.5600 | 0.5451 | 0.5564 | 164,216 | +0.00(+0.25%) |
Oct 23, 2013 | 0.5697 | 0.5699 | 0.5520 | 0.5550 | 215,715 | -0.01(-2.63%) |
Oct 22, 2013 | 0.5780 | 0.5800 | 0.5600 | 0.5700 | 158,301 | +0.02(+3.64%) |
Oct 21, 2013 | 0.5610 | 0.5800 | 0.5500 | 0.5500 | 305,959 | -0.01(-1.79%) |
Oct 18, 2013 | 0.5615 | 0.5750 | 0.5600 | 0.5600 | 114,850 | -0.01(-1.27%) |
Oct 17, 2013 | 0.5900 | 0.5900 | 0.5650 | 0.5672 | 120,494 | -0.02(-3.55%) |
Oct 16, 2013 | 0.5800 | 0.5942 | 0.5750 | 0.5881 | 45,765 | +0.01(+2.15%) |
Oct 15, 2013 | 0.5700 | 0.5899 | 0.5700 | 0.5757 | 126,500 | -0.00(-0.74%) |
Oct 14, 2013 | 0.6320 | 0.6360 | 0.5800 | 0.5800 | 203,067 | -0.00(-0.28%) |
Oct 11, 2013 | 0.6000 | 0.6095 | 0.5800 | 0.5816 | 70,200 | -0.02(-3.07%) |
Oct 10, 2013 | 0.6000 | 0.6130 | 0.5900 | 0.6000 | 74,497 | +0.01(+1.69%) |
Oct 09, 2013 | 0.6097 | 0.6200 | 0.5700 | 0.5900 | 84,701 | -0.01(-1.67%) |
Oct 08, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 132,525 | -0.02(-3.16%) |
Oct 07, 2013 | 0.6399 | 0.6399 | 0.6000 | 0.6196 | 41,951 | -0.00(-0.06%) |
Oct 04, 2013 | 0.6200 | 0.6440 | 0.5912 | 0.6200 | 56,787 | -0.01(-1.57%) |
Oct 03, 2013 | 0.6700 | 0.6700 | 0.5600 | 0.6299 | 132,414 | -0.02(-2.79%) |
Oct 02, 2013 | 0.6500 | 0.6700 | 0.6300 | 0.6480 | 52,314 | +0.02(+2.86%) |
Oct 01, 2013 | 0.6584 | 0.6650 | 0.6300 | 0.6300 | 103,067 | -0.02(-3.08%) |
Sep 27, 2013 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 323,183 | -0.04(-5.80%) |
Sep 26, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 331,072 | +0.02(+2.99%) |
Sep 25, 2013 | 0.6400 | 0.6800 | 0.6368 | 0.6700 | 884,131 | +0.03(+4.69%) |
Sep 24, 2013 | 0.5800 | 0.6400 | 0.5606 | 0.6400 | 1,156,419 | +0.07(+11.30%) |
Sep 23, 2013 | 0.5550 | 0.5800 | 0.5550 | 0.5750 | 94,839 | +0.02(+3.58%) |
Sep 20, 2013 | 0.5900 | 0.5918 | 0.5551 | 0.5551 | 93,338 | -0.03(-5.92%) |
Sep 19, 2013 | 0.5800 | 0.6099 | 0.5800 | 0.5900 | 82,045 | -0.01(-1.67%) |
Sep 18, 2013 | 0.5800 | 0.6040 | 0.5800 | 0.6000 | 74,280 | +0.00(+0.33%) |
Sep 17, 2013 | 0.6200 | 0.6201 | 0.5820 | 0.5980 | 50,639 | -0.02(-3.55%) |
Sep 16, 2013 | 0.6100 | 0.6500 | 0.6102 | 0.6200 | 67,704 | +0.01(+1.64%) |
Sep 13, 2013 | 0.6150 | 0.6150 | 0.6031 | 0.6100 | 87,763 | +0.00(+0.00%) |
Sep 12, 2013 | 0.6099 | 0.6231 | 0.5923 | 0.6100 | 164,017 | -0.01(-0.81%) |
Sep 11, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6150 | 129,939 | -0.01(-0.81%) |
Sep 10, 2013 | 0.6600 | 0.6600 | 0.6060 | 0.6200 | 221,866 | -0.01(-2.19%) |
Sep 09, 2013 | 0.5910 | 0.6339 | 0.5820 | 0.6339 | 132,469 | +0.04(+7.44%) |
Sep 06, 2013 | 0.6000 | 0.6000 | 0.5815 | 0.5900 | 29,623 | +0.01(+1.72%) |
Sep 05, 2013 | 0.6292 | 0.6292 | 0.5685 | 0.5800 | 206,753 | -0.02(-3.33%) |
Sep 04, 2013 | 0.6000 | 0.6349 | 0.6000 | 0.6000 | 28,751 | -0.00(-0.02%) |