Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 96.86 | 101.61 | 96.80 | 101.61 | 218,273 | +4.72(+4.87%) |
Nov 29, 2022 | 97.87 | 98.03 | 96.53 | 96.89 | 169,529 | -0.92(-0.94%) |
Nov 28, 2022 | 98.94 | 99.42 | 97.43 | 97.81 | 169,805 | -2.18(-2.18%) |
Nov 25, 2022 | 99.79 | 100.23 | 99.78 | 99.99 | 47,982 | -0.58(-0.58%) |
Nov 23, 2022 | 99.42 | 100.78 | 99.41 | 100.58 | 149,757 | +1.08(+1.08%) |
Nov 22, 2022 | 98.09 | 99.55 | 97.39 | 99.50 | 103,915 | +1.74(+1.78%) |
Nov 21, 2022 | 98.26 | 98.65 | 97.55 | 97.76 | 112,437 | -1.15(-1.16%) |
Nov 18, 2022 | 99.99 | 99.99 | 98.13 | 98.91 | 123,756 | +0.11(+0.11%) |
Nov 17, 2022 | 97.35 | 99.28 | 97.09 | 98.80 | 123,411 | -0.07(-0.07%) |
Nov 16, 2022 | 99.81 | 99.81 | 98.53 | 98.87 | 155,368 | -1.64(-1.63%) |
Nov 15, 2022 | 101.45 | 101.87 | 99.53 | 100.51 | 239,635 | +1.41(+1.43%) |
Nov 14, 2022 | 99.22 | 100.32 | 98.59 | 99.09 | 113,401 | -0.99(-0.99%) |
Nov 11, 2022 | 97.99 | 100.36 | 97.62 | 100.08 | 254,767 | +2.03(+2.07%) |
Nov 10, 2022 | 94.81 | 98.17 | 94.70 | 98.05 | 342,688 | +7.57(+8.37%) |
Nov 09, 2022 | 92.10 | 92.10 | 90.31 | 90.47 | 161,505 | -2.50(-2.69%) |
Nov 08, 2022 | 92.80 | 94.17 | 91.61 | 92.97 | 261,033 | +0.86(+0.93%) |
Nov 07, 2022 | 90.88 | 92.26 | 90.28 | 92.11 | 143,249 | +1.41(+1.56%) |
Nov 04, 2022 | 91.32 | 91.33 | 88.74 | 90.70 | 164,008 | +1.15(+1.28%) |
Nov 03, 2022 | 90.96 | 91.08 | 89.49 | 89.55 | 177,237 | -2.64(-2.86%) |
Nov 02, 2022 | 95.55 | 92.19 | 92.19 | 148,017 | -3.52(-3.67%) | |
Nov 01, 2022 | 97.62 | 97.87 | 95.33 | 95.71 | 134,453 | -0.78(-0.81%) |
Oct 31, 2022 | 96.72 | 97.06 | 95.96 | 96.49 | 105,657 | -1.15(-1.17%) |
Oct 28, 2022 | 94.21 | 97.79 | 94.21 | 97.63 | 158,706 | +3.82(+4.07%) |
Oct 27, 2022 | 95.17 | 95.56 | 93.62 | 93.81 | 161,607 | -1.01(-1.06%) |
Oct 26, 2022 | 94.56 | 96.78 | 94.27 | 94.82 | 185,274 | -1.93(-1.99%) |
Oct 25, 2022 | 94.95 | 96.80 | 94.95 | 96.74 | 223,280 | +2.00(+2.12%) |
Oct 24, 2022 | 93.90 | 95.00 | 92.75 | 94.74 | 208,272 | +1.19(+1.28%) |
Oct 21, 2022 | 90.85 | 93.76 | 90.65 | 93.54 | 321,017 | +2.33(+2.56%) |
Oct 20, 2022 | 91.12 | 93.13 | 90.70 | 91.21 | 134,978 | +0.13(+0.14%) |
Oct 19, 2022 | 90.67 | 92.01 | 90.22 | 91.08 | 128,359 | -0.45(-0.50%) |
Oct 18, 2022 | 92.88 | 93.36 | 90.42 | 91.54 | 161,615 | +0.91(+1.00%) |
Oct 17, 2022 | 89.91 | 90.99 | 89.91 | 90.63 | 173,229 | +2.75(+3.12%) |
Oct 14, 2022 | 91.26 | 91.40 | 87.75 | 87.88 | 273,008 | -2.59(-2.86%) |
Oct 13, 2022 | 85.61 | 90.91 | 85.12 | 90.47 | 244,115 | +2.51(+2.85%) |
Oct 12, 2022 | 88.29 | 88.79 | 87.73 | 87.96 | 197,028 | -0.32(-0.36%) |
Oct 11, 2022 | 89.16 | 89.67 | 87.61 | 88.28 | 251,048 | -1.40(-1.56%) |
Oct 10, 2022 | 91.31 | 91.31 | 88.76 | 89.68 | 198,408 | -1.65(-1.81%) |
Oct 07, 2022 | 93.41 | 93.41 | 90.84 | 91.33 | 155,059 | -3.98(-4.18%) |
Oct 06, 2022 | 95.68 | 96.82 | 95.19 | 95.31 | 167,691 | -0.77(-0.80%) |
Oct 05, 2022 | 94.31 | 96.63 | 93.82 | 96.08 | 117,534 | +0.38(+0.39%) |
Oct 04, 2022 | 94.24 | 95.76 | 94.24 | 95.71 | 271,927 | +3.25(+3.51%) |
Oct 03, 2022 | 90.47 | 92.99 | 90.09 | 92.46 | 258,250 | +2.66(+2.96%) |
Sep 30, 2022 | 91.14 | 92.53 | 89.71 | 89.80 | 200,221 | -1.63(-1.78%) |
Sep 29, 2022 | 92.48 | 92.62 | 90.34 | 91.43 | 260,419 | -2.40(-2.56%) |
Sep 28, 2022 | 92.22 | 94.26 | 91.55 | 93.83 | 250,263 | +1.12(+1.20%) |
Sep 27, 2022 | 93.61 | 94.53 | 91.83 | 92.71 | 232,115 | +0.29(+0.31%) |
Sep 26, 2022 | 92.78 | 94.41 | 92.21 | 92.43 | 240,346 | -0.69(-0.74%) |
Sep 23, 2022 | 93.51 | 93.62 | 91.91 | 93.12 | 316,874 | -1.25(-1.33%) |
Sep 22, 2022 | 95.14 | 95.49 | 93.90 | 94.37 | 233,416 | -1.28(-1.34%) |
Sep 21, 2022 | 97.51 | 99.01 | 95.66 | 95.66 | 166,504 | -1.46(-1.50%) |
Sep 20, 2022 | 96.80 | 97.72 | 96.29 | 97.12 | 182,927 | -0.62(-0.64%) |
Sep 19, 2022 | 95.96 | 97.79 | 95.96 | 97.74 | 232,866 | +0.79(+0.81%) |
Sep 16, 2022 | 96.73 | 97.09 | 95.64 | 96.95 | 372,710 | -0.72(-0.74%) |
Sep 15, 2022 | 99.07 | 99.66 | 97.13 | 97.67 | 135,973 | -2.19(-2.19%) |
Sep 14, 2022 | 99.92 | 100.39 | 98.93 | 99.86 | 113,000 | +0.38(+0.39%) |
Sep 13, 2022 | 102.02 | 102.33 | 99.20 | 99.48 | 205,021 | -5.48(-5.22%) |
Sep 12, 2022 | 104.01 | 104.96 | 103.99 | 104.95 | 169,691 | +1.64(+1.58%) |
Sep 09, 2022 | 101.99 | 103.54 | 101.96 | 103.32 | 153,541 | +2.22(+2.19%) |
Sep 08, 2022 | 99.88 | 101.50 | 99.41 | 101.10 | 130,178 | +0.49(+0.49%) |
Sep 07, 2022 | 99.10 | 100.95 | 98.82 | 100.61 | 130,510 | +1.65(+1.66%) |
Sep 06, 2022 | 99.85 | 100.03 | 98.35 | 98.96 | 189,337 | -0.67(-0.67%) |
Sep 02, 2022 | 101.93 | 102.52 | 99.15 | 99.63 | 234,249 | -1.22(-1.21%) |