Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.13	10.25	9.950	10.24	125,982	+0.23(+2.30%)
Nov 26, 2008	9.450	10.05	9.450	10.01	240,337	+0.26(+2.67%)
Nov 25, 2008	10.03	10.03	9.500	9.750	173,585	+0.07(+0.72%)
Nov 24, 2008	8.990	9.810	8.870	9.680	167,036	+0.82(+9.29%)
Nov 21, 2008	8.920	8.920	8.310	8.857	277,535	+0.60(+7.23%)
Nov 20, 2008	8.810	8.940	8.250	8.260	406,720	-0.74(-8.22%)
Nov 19, 2008	9.360	9.670	9.000	9.000	168,490	-0.53(-5.56%)
Nov 18, 2008	9.880	9.880	9.380	9.530	145,508	-0.17(-1.75%)
Nov 17, 2008	9.990	9.990	9.660	9.700	134,608	-0.23(-2.32%)
Nov 14, 2008	10.13	10.36	9.840	9.930	237,249	-0.65(-6.14%)
Nov 13, 2008	9.730	10.58	9.500	10.58	221,354	+0.68(+6.87%)
Nov 12, 2008	10.61	10.61	9.800	9.900	217,104	-0.62(-5.86%)
Nov 11, 2008	10.75	10.75	10.36	10.52	105,832	-0.43(-3.96%)
Nov 10, 2008	11.04	11.50	10.85	10.95	134,792	-0.22(-1.98%)
Nov 07, 2008	11.22	11.38	10.93	11.17	191,715	+0.26(+2.39%)
Nov 06, 2008	11.00	11.71	10.78	10.91	426,970	-0.79(-6.75%)
Nov 05, 2008	12.40	12.40	11.70	11.70	196,200	-0.49(-4.02%)
Nov 04, 2008	11.69	12.27	11.69	12.19	124,298	+0.72(+6.30%)
Nov 03, 2008	11.48	12.00	11.34	11.47	89,882	+0.14(+1.23%)
Oct 31, 2008	11.29	11.91	10.93	11.33	368,670	+0.08(+0.70%)
Oct 30, 2008	11.54	11.54	11.12	11.25	92,202	+0.25(+2.27%)
Oct 29, 2008	10.46	11.28	10.40	11.00	177,892	+0.39(+3.68%)
Oct 28, 2008	10.60	10.61	9.640	10.61	132,911	+0.81(+8.27%)
Oct 27, 2008	9.800	10.17	9.510	9.800	227,003	-0.53(-5.13%)
Oct 24, 2008	10.49	10.49	9.800	10.33	154,479	-0.07(-0.67%)
Oct 23, 2008	11.22	11.22	10.40	10.40	177,380	-0.40(-3.70%)
Oct 22, 2008	11.26	11.42	10.67	10.80	247,134	-0.80(-6.90%)
Oct 21, 2008	12.00	12.06	11.60	11.60	302,608	-0.51(-4.21%)
Oct 20, 2008	11.53	12.19	11.50	12.11	111,515	+0.45(+3.86%)
Oct 17, 2008	11.05	12.09	11.05	11.66	190,021	+0.00(+0.00%)
Oct 16, 2008	11.88	11.88	10.82	11.66	146,392	+0.26(+2.28%)
Oct 15, 2008	12.99	12.99	11.40	11.40	124,726	-1.15(-9.16%)
Oct 14, 2008	13.35	13.74	12.25	12.55	319,697	-0.01(-0.08%)
Oct 13, 2008	11.37	12.59	11.37	12.56	210,217	+1.36(+12.15%)
Oct 10, 2008	11.07	12.10	10.66	11.20	470,019	-0.50(-4.28%)
Oct 09, 2008	12.07	12.93	11.46	11.70	407,653	-0.65(-5.26%)
Oct 08, 2008	12.23	13.03	12.01	12.35	449,910	-0.38(-2.99%)
Oct 07, 2008	12.64	13.79	11.95	12.73	323,706	-0.80(-5.91%)
Oct 06, 2008	13.60	14.00	12.91	13.53	495,701	-0.89(-6.17%)
Oct 03, 2008	14.14	15.10	14.14	14.42	151,838	-0.10(-0.69%)
Oct 02, 2008	14.92	14.95	14.51	14.52	149,091	-0.43(-2.88%)
Oct 01, 2008	15.91	15.91	14.71	14.95	111,385	-0.05(-0.34%)
Sep 30, 2008	15.10	15.24	14.01	15.00	285,824	+1.02(+7.31%)
Sep 29, 2008	17.51	17.51	13.82	13.98	353,683	-2.43(-14.81%)
Sep 26, 2008	15.68	16.41	15.68	16.41	0	+0.64(+4.06%)
Sep 25, 2008	15.81	16.32	15.75	15.77	117,481	-0.10(-0.63%)
Sep 24, 2008	15.81	16.02	15.81	15.87	148,329	+0.01(+0.06%)
Sep 23, 2008	16.09	16.22	15.81	15.86	104,747	-0.25(-1.55%)
Sep 22, 2008	16.16	16.64	16.11	16.11	159,501	-0.63(-3.76%)
Sep 19, 2008	17.27	18.00	16.00	16.74	0	+0.90(+5.66%)
Sep 18, 2008	15.02	15.84	14.87	15.84	364,990	+0.71(+4.71%)
Sep 17, 2008	15.39	15.60	15.01	15.13	301,872	-0.74(-4.66%)
Sep 16, 2008	14.92	15.91	14.87	15.87	403,104	+0.25(+1.60%)
Sep 15, 2008	15.61	16.15	15.61	15.62	173,476	-0.92(-5.56%)
Sep 12, 2008	16.27	16.58	16.03	16.54	254,779	+0.24(+1.47%)
Sep 11, 2008	15.61	16.30	15.56	16.30	270,032	+0.04(+0.25%)
Sep 10, 2008	16.15	16.51	16.15	16.26	72,936	+0.13(+0.81%)
Sep 09, 2008	16.52	16.83	16.10	16.13	87,782	-0.52(-3.12%)
Sep 08, 2008	16.41	16.79	16.41	16.65	312,669	+0.39(+2.40%)
Sep 05, 2008	16.08	16.36	16.00	16.26	0	-0.10(-0.61%)
Sep 04, 2008	16.81	16.81	16.33	16.36	76,911	-0.56(-3.31%)
Sep 03, 2008	16.72	16.98	16.58	16.92	113,677	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.