Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.00	18.05	17.98	18.00	58,551	+0.10(+0.57%)
Nov 27, 2013	17.88	17.93	17.85	17.90	132,968	+0.02(+0.11%)
Nov 26, 2013	17.91	17.91	17.83	17.88	123,732	-0.05(-0.28%)
Nov 25, 2013	18.00	18.01	17.90	17.93	125,304	-0.05(-0.28%)
Nov 22, 2013	17.98	17.99	17.90	17.98	183,579	+0.07(+0.39%)
Nov 21, 2013	17.88	17.93	17.86	17.91	209,657	+0.09(+0.51%)
Nov 20, 2013	17.93	17.97	17.78	17.82	258,724	-0.04(-0.22%)
Nov 19, 2013	17.92	17.95	17.84	17.86	238,862	-0.09(-0.50%)
Nov 18, 2013	17.99	18.04	17.91	17.95	239,211	+0.00(+0.00%)
Nov 15, 2013	17.86	17.97	17.86	17.95	236,871	+0.07(+0.39%)
Nov 14, 2013	17.81	17.90	17.77	17.88	134,426	+0.16(+0.90%)
Nov 12, 2013	17.71	17.75	17.65	17.72	124,737	-0.05(-0.28%)
Nov 11, 2013	17.75	17.80	17.73	17.77	103,423	-0.03(-0.17%)
Nov 08, 2013	17.69	17.80	17.66	17.80	201,679	+0.05(+0.28%)
Nov 07, 2013	17.99	18.00	17.75	17.75	360,924	-0.24(-1.33%)
Nov 06, 2013	17.94	18.00	17.80	17.99	102,844	+0.16(+0.90%)
Nov 05, 2013	17.88	17.88	17.76	17.83	113,517	-0.07(-0.39%)
Nov 04, 2013	17.93	17.93	17.80	17.90	123,258	+0.06(+0.34%)
Nov 01, 2013	17.90	17.90	17.76	17.84	192,509	-0.05(-0.26%)
Oct 31, 2013	17.86	17.94	17.82	17.89	204,927	-0.00(-0.02%)
Oct 30, 2013	18.07	18.07	17.83	17.89	176,330	-0.11(-0.61%)
Oct 29, 2013	18.01	18.02	17.97	18.00	139,085	+0.06(+0.33%)
Oct 28, 2013	17.93	17.95	17.89	17.94	128,526	+0.02(+0.11%)
Oct 25, 2013	17.92	17.93	17.86	17.92	213,335	+0.05(+0.28%)
Oct 24, 2013	17.76	17.88	17.76	17.87	216,023	+0.07(+0.39%)
Oct 23, 2013	17.85	17.86	17.77	17.80	159,535	-0.10(-0.56%)
Oct 22, 2013	17.85	17.94	17.85	17.90	151,224	+0.14(+0.79%)
Oct 21, 2013	17.80	17.80	17.68	17.76	154,163	+0.03(+0.17%)
Oct 18, 2013	17.62	17.75	17.62	17.73	190,466	+0.09(+0.51%)
Oct 17, 2013	17.45	17.64	17.44	17.64	178,008	+0.23(+1.32%)
Oct 16, 2013	17.30	17.43	17.30	17.41	177,750	+0.12(+0.69%)
Oct 15, 2013	17.35	17.39	17.28	17.29	118,370	-0.14(-0.80%)
Oct 14, 2013	17.24	17.44	17.24	17.43	146,236	+0.08(+0.46%)
Oct 11, 2013	17.17	17.35	17.17	17.35	125,017	+0.11(+0.64%)
Oct 10, 2013	17.04	17.25	17.03	17.24	227,327	+0.29(+1.71%)
Oct 09, 2013	16.98	16.98	16.85	16.95	164,453	-0.03(-0.18%)
Oct 08, 2013	17.22	17.22	16.98	16.98	219,191	-0.18(-1.05%)
Oct 07, 2013	17.13	17.22	17.09	17.16	91,101	-0.09(-0.52%)
Oct 04, 2013	17.18	17.27	17.13	17.25	91,399	+0.05(+0.29%)
Oct 03, 2013	17.31	17.32	17.13	17.20	112,972	-0.08(-0.46%)
Oct 02, 2013	17.28	17.29	17.15	17.28	105,841	-0.07(-0.40%)
Oct 01, 2013	17.31	17.35	17.17	17.35	317,083	-0.05(-0.29%)
Sep 27, 2013	17.37	17.41	17.35	17.40	127,589	-0.06(-0.34%)
Sep 26, 2013	17.47	17.52	17.41	17.46	158,598	+0.07(+0.40%)
Sep 25, 2013	17.44	17.46	17.39	17.39	187,131	-0.07(-0.40%)
Sep 24, 2013	17.41	17.55	17.41	17.46	184,032	+0.00(+0.00%)
Sep 23, 2013	17.47	17.50	17.40	17.46	257,194	+0.01(+0.06%)
Sep 20, 2013	17.59	17.59	17.42	17.45	155,288	-0.19(-1.08%)
Sep 19, 2013	17.69	17.73	17.59	17.64	151,270	+0.00(+0.00%)
Sep 18, 2013	17.43	17.65	17.27	17.64	203,510	+0.28(+1.61%)
Sep 17, 2013	17.36	17.38	17.31	17.36	134,502	+0.01(+0.06%)
Sep 16, 2013	17.40	17.42	17.30	17.35	183,861	+0.11(+0.64%)
Sep 13, 2013	17.23	17.24	17.15	17.24	105,809	+0.06(+0.35%)
Sep 12, 2013	17.28	17.28	17.15	17.18	177,638	-0.07(-0.41%)
Sep 11, 2013	17.21	17.25	17.12	17.25	128,707	+0.07(+0.41%)
Sep 10, 2013	17.17	17.18	17.08	17.18	189,583	+0.16(+0.94%)
Sep 09, 2013	16.98	17.03	16.90	17.02	278,044	+0.14(+0.83%)
Sep 06, 2013	16.89	16.94	16.81	16.88	129,603	+0.07(+0.42%)
Sep 05, 2013	16.75	16.82	16.68	16.81	224,295	+0.06(+0.36%)
Sep 04, 2013	16.62	16.76	16.59	16.75	143,229	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.