Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.67	15.71	15.57	15.57	2,700	-0.09(-0.57%)
Nov 29, 2005	15.74	15.76	15.66	15.66	6,300	+0.03(+0.19%)
Nov 28, 2005	15.75	15.75	15.62	15.63	3,400	-0.04(-0.26%)
Nov 25, 2005	15.73	15.73	15.67	15.67	5,500	+0.03(+0.19%)
Nov 23, 2005	15.43	15.64	15.43	15.64	3,900	+0.12(+0.77%)
Nov 22, 2005	15.50	15.52	15.43	15.52	7,700	+0.04(+0.26%)
Nov 21, 2005	15.43	15.48	15.43	15.48	4,300	+0.09(+0.58%)
Nov 18, 2005	15.46	15.48	15.39	15.39	6,700	-0.02(-0.13%)
Nov 17, 2005	15.34	15.41	15.34	15.41	2,500	+0.23(+1.52%)
Nov 16, 2005	15.21	15.21	15.17	15.18	2,100	+0.05(+0.33%)
Nov 15, 2005	15.13	15.21	15.11	15.13	9,300	-0.04(-0.26%)
Nov 14, 2005	15.19	15.19	15.17	15.17	600	-0.04(-0.26%)
Nov 11, 2005	15.24	15.24	15.18	15.21	2,400	+0.11(+0.73%)
Nov 10, 2005	15.39	15.39	15.10	15.10	1,300	-0.31(-2.01%)
Nov 09, 2005	15.33	15.45	15.29	15.41	5,700	+0.17(+1.12%)
Nov 08, 2005	15.25	15.29	15.22	15.24	3,000	-0.06(-0.39%)
Nov 07, 2005	15.40	15.40	15.25	15.30	1,700	-0.15(-0.97%)
Nov 04, 2005	15.45	15.45	15.45	15.45	300	-0.01(-0.06%)
Nov 03, 2005	15.54	15.54	15.46	15.46	3,700	+0.01(+0.06%)
Nov 02, 2005	15.41	15.45	15.41	15.45	3,800	+0.01(+0.06%)
Nov 01, 2005	15.55	15.55	15.41	15.44	18,500	-0.29(-1.84%)
Oct 31, 2005	15.62	15.73	15.62	15.73	3,300	+0.22(+1.42%)
Oct 28, 2005	15.31	15.51	15.28	15.51	3,700	+0.24(+1.57%)
Oct 27, 2005	15.12	15.27	15.12	15.27	12,300	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.