Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 15.16 | 15.27 | 15.16 | 15.21 | 5,004 | -0.08(-0.52%) |
Nov 29, 2010 | 15.27 | 15.29 | 15.10 | 15.29 | 9,769 | -0.07(-0.46%) |
Nov 26, 2010 | 15.33 | 15.36 | 15.33 | 15.36 | 722 | +0.00(+0.00%) |
Nov 24, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 4,016 | +0.11(+0.73%) |
Nov 23, 2010 | 15.22 | 15.29 | 15.22 | 15.25 | 15,508 | -0.19(-1.24%) |
Nov 22, 2010 | 15.27 | 15.44 | 15.27 | 15.44 | 15,535 | +0.09(+0.59%) |
Nov 19, 2010 | 15.30 | 15.35 | 15.25 | 15.35 | 9,490 | -0.09(-0.58%) |
Nov 18, 2010 | 15.44 | 15.44 | 15.37 | 15.44 | 5,764 | +0.13(+0.85%) |
Nov 17, 2010 | 15.28 | 15.35 | 15.27 | 15.31 | 18,122 | +0.05(+0.30%) |
Nov 16, 2010 | 15.46 | 15.46 | 15.25 | 15.26 | 20,956 | -0.27(-1.71%) |
Nov 15, 2010 | 15.49 | 15.59 | 15.49 | 15.53 | 8,702 | +0.11(+0.71%) |
Nov 12, 2010 | 15.48 | 15.49 | 15.37 | 15.42 | 3,744 | -0.15(-0.96%) |
Nov 11, 2010 | 15.50 | 15.58 | 15.49 | 15.57 | 6,091 | +0.04(+0.26%) |
Nov 10, 2010 | 15.50 | 15.54 | 15.43 | 15.53 | 11,251 | -0.02(-0.13%) |
Nov 09, 2010 | 15.68 | 15.74 | 15.55 | 15.55 | 5,507 | -0.11(-0.73%) |
Nov 08, 2010 | 15.67 | 15.69 | 15.58 | 15.66 | 24,594 | -0.05(-0.34%) |
Nov 05, 2010 | 15.84 | 15.84 | 15.70 | 15.72 | 20,075 | -0.02(-0.14%) |
Nov 04, 2010 | 15.80 | 15.80 | 15.69 | 15.74 | 9,039 | +0.18(+1.16%) |
Nov 03, 2010 | 15.67 | 15.67 | 15.49 | 15.56 | 18,074 | +0.02(+0.13%) |
Nov 02, 2010 | 15.55 | 15.57 | 15.51 | 15.54 | 8,129 | +0.22(+1.42%) |
Nov 01, 2010 | 15.62 | 15.62 | 15.32 | 15.32 | 6,695 | -0.19(-1.25%) |
Oct 29, 2010 | 15.46 | 15.53 | 15.46 | 15.52 | 11,180 | -0.00(-0.03%) |
Oct 28, 2010 | 15.66 | 15.66 | 15.46 | 15.52 | 28,393 | +0.06(+0.39%) |
Oct 27, 2010 | 15.40 | 15.46 | 15.25 | 15.46 | 8,274 | -0.13(-0.83%) |
Oct 25, 2010 | 15.60 | 15.61 | 15.56 | 15.59 | 9,366 | +0.07(+0.45%) |
Oct 22, 2010 | 15.59 | 15.59 | 15.49 | 15.52 | 14,058 | -0.07(-0.43%) |
Oct 21, 2010 | 15.85 | 15.85 | 15.53 | 15.59 | 3,753 | -0.15(-0.97%) |
Oct 20, 2010 | 15.71 | 15.81 | 15.67 | 15.74 | 21,629 | +0.14(+0.90%) |
Oct 19, 2010 | 15.63 | 15.73 | 15.57 | 15.60 | 14,722 | -0.11(-0.73%) |
Oct 18, 2010 | 15.69 | 15.74 | 15.68 | 15.71 | 17,263 | +0.10(+0.67%) |
Oct 15, 2010 | 15.70 | 15.70 | 15.60 | 15.61 | 6,242 | +0.11(+0.69%) |
Oct 14, 2010 | 15.67 | 15.67 | 15.50 | 15.50 | 4,198 | -0.08(-0.49%) |
Oct 13, 2010 | 15.54 | 15.59 | 15.53 | 15.58 | 9,284 | +0.08(+0.52%) |
Oct 12, 2010 | 15.63 | 15.63 | 15.43 | 15.50 | 4,360 | -0.09(-0.58%) |
Oct 11, 2010 | 15.54 | 15.62 | 15.54 | 15.59 | 4,384 | +0.03(+0.19%) |
Oct 08, 2010 | 15.56 | 15.56 | 15.50 | 15.56 | 7,049 | +0.06(+0.39%) |
Oct 07, 2010 | 15.49 | 15.50 | 15.43 | 15.50 | 4,326 | +0.08(+0.49%) |
Oct 06, 2010 | 15.50 | 15.50 | 15.41 | 15.42 | 8,330 | -0.06(-0.36%) |
Oct 05, 2010 | 15.27 | 15.50 | 15.27 | 15.48 | 22,961 | +0.21(+1.35%) |
Oct 04, 2010 | 15.43 | 15.43 | 15.23 | 15.27 | 6,507 | -0.11(-0.69%) |
Oct 01, 2010 | 15.38 | 15.39 | 15.28 | 15.38 | 7,337 | +0.13(+0.85%) |
Sep 30, 2010 | 15.36 | 15.36 | 15.21 | 15.25 | 11,768 | -0.00(-0.02%) |
Sep 29, 2010 | 15.34 | 15.34 | 15.22 | 15.25 | 7,180 | -0.05(-0.30%) |
Sep 28, 2010 | 15.14 | 15.30 | 15.14 | 15.30 | 2,810 | +0.05(+0.30%) |
Sep 27, 2010 | 15.22 | 15.30 | 15.22 | 15.25 | 8,007 | +0.04(+0.29%) |
Sep 24, 2010 | 15.13 | 15.25 | 15.13 | 15.21 | 8,037 | +0.19(+1.29%) |
Sep 23, 2010 | 15.07 | 15.08 | 15.02 | 15.02 | 3,456 | -0.18(-1.16%) |
Sep 22, 2010 | 15.22 | 15.23 | 15.12 | 15.19 | 5,377 | +0.09(+0.61%) |
Sep 21, 2010 | 15.21 | 15.21 | 15.10 | 15.10 | 6,696 | -0.07(-0.46%) |
Sep 20, 2010 | 14.96 | 15.17 | 14.96 | 15.17 | 4,168 | +0.21(+1.40%) |
Sep 17, 2010 | 14.96 | 15.10 | 14.93 | 14.96 | 9,258 | -0.26(-1.68%) |
Sep 15, 2010 | 15.14 | 15.22 | 15.14 | 15.22 | 8,188 | -0.05(-0.34%) |
Sep 14, 2010 | 15.17 | 15.31 | 15.17 | 15.27 | 13,639 | +0.02(+0.14%) |
Sep 13, 2010 | 15.22 | 15.25 | 15.20 | 15.25 | 10,280 | +0.08(+0.50%) |
Sep 10, 2010 | 15.19 | 15.22 | 15.10 | 15.17 | 4,660 | -0.09(-0.59%) |
Sep 09, 2010 | 15.26 | 15.31 | 15.26 | 15.26 | 4,413 | +0.13(+0.86%) |
Sep 08, 2010 | 15.25 | 15.26 | 15.13 | 15.13 | 13,939 | -0.14(-0.91%) |
Sep 07, 2010 | 15.28 | 15.33 | 15.26 | 15.27 | 12,794 | -0.07(-0.47%) |
Sep 03, 2010 | 15.34 | 15.34 | 15.24 | 15.34 | 11,922 | +0.08(+0.52%) |
Sep 02, 2010 | 15.26 | 15.30 | 15.17 | 15.26 | 8,726 | +0.01(+0.08%) |