Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.84	33.20	32.14	33.04	184,380	+0.35(+1.06%)
Nov 29, 2012	31.90	32.76	31.71	32.69	72,594	+1.15(+3.64%)
Nov 28, 2012	31.30	31.66	30.81	31.54	94,576	+0.02(+0.06%)
Nov 27, 2012	30.98	31.97	30.98	31.53	117,483	+0.29(+0.93%)
Nov 26, 2012	31.27	31.54	30.97	31.24	103,224	-0.21(-0.65%)
Nov 23, 2012	31.40	31.69	31.14	31.44	43,211	+0.27(+0.87%)
Nov 21, 2012	31.08	31.17	30.70	31.17	40,300	+0.11(+0.36%)
Nov 20, 2012	30.78	31.13	30.51	31.06	60,878	+0.07(+0.24%)
Nov 19, 2012	30.08	31.00	29.87	30.98	81,582	+1.33(+4.47%)
Nov 16, 2012	29.50	29.83	28.93	29.66	109,882	+0.01(+0.03%)
Nov 15, 2012	30.46	30.46	29.36	29.65	142,459	-0.73(-2.40%)
Nov 14, 2012	31.13	31.13	30.19	30.38	109,269	-0.70(-2.24%)
Nov 13, 2012	30.92	31.41	30.92	31.07	77,039	-0.08(-0.27%)
Nov 12, 2012	31.07	31.54	30.86	31.16	90,576	+0.07(+0.24%)
Nov 09, 2012	31.03	31.64	30.49	31.08	139,130	-0.07(-0.24%)
Nov 08, 2012	32.11	35.10	30.89	31.16	272,095	-1.52(-4.65%)
Nov 07, 2012	33.78	33.78	31.97	32.68	181,890	-1.71(-4.96%)
Nov 06, 2012	33.67	34.73	33.67	34.38	64,190	+0.70(+2.09%)
Nov 05, 2012	32.94	33.74	32.91	33.68	44,815	+0.81(+2.45%)
Nov 02, 2012	33.98	33.98	32.87	32.87	70,438	-0.97(-2.88%)
Nov 01, 2012	33.28	33.89	33.25	33.84	71,652	+0.76(+2.30%)
Oct 31, 2012	33.08	33.52	32.83	33.08	49,883	-0.03(-0.08%)
Oct 26, 2012	33.09	33.11	33.11	33.11	52,336	+0.07(+0.22%)
Oct 25, 2012	33.02	33.38	32.85	33.04	65,094	+0.50(+1.54%)
Oct 24, 2012	32.10	32.55	31.82	32.54	62,180	+0.70(+2.21%)
Oct 23, 2012	32.06	32.16	31.54	31.83	106,213	-0.62(-1.91%)
Oct 19, 2012	32.43	32.92	32.16	32.45	177,736	-0.27(-0.82%)
Oct 18, 2012	33.14	33.37	32.49	32.72	71,198	-0.56(-1.67%)
Oct 17, 2012	32.94	33.31	32.80	33.28	47,357	+0.45(+1.38%)
Oct 16, 2012	32.39	32.99	32.39	32.82	74,240	+0.61(+1.90%)
Oct 15, 2012	31.80	32.28	31.51	32.21	59,700	+0.51(+1.61%)
Oct 12, 2012	32.18	32.44	31.52	31.70	77,110	-0.49(-1.53%)
Oct 11, 2012	32.15	32.41	32.08	32.19	66,702	+0.43(+1.34%)
Oct 10, 2012	32.01	32.05	31.51	31.77	38,353	-0.13(-0.41%)
Oct 09, 2012	32.17	32.41	31.66	31.90	63,094	-0.26(-0.81%)
Oct 08, 2012	32.40	32.59	32.11	32.16	81,281	-0.57(-1.73%)
Oct 05, 2012	33.24	33.56	32.49	32.72	65,085	-0.25(-0.76%)
Oct 04, 2012	32.49	33.06	32.19	32.97	78,998	+0.72(+2.24%)
Oct 03, 2012	32.79	32.92	32.12	32.25	115,664	-0.49(-1.50%)
Oct 02, 2012	32.80	32.80	32.32	32.74	128,862	+0.12(+0.37%)
Oct 01, 2012	32.59	33.57	32.44	32.62	134,076	+0.25(+0.77%)
Sep 28, 2012	32.79	32.98	32.07	32.37	75,412	-0.77(-2.32%)
Sep 27, 2012	33.09	33.29	32.51	33.14	85,447	+0.28(+0.85%)
Sep 26, 2012	32.93	33.32	32.73	32.86	108,549	+0.04(+0.11%)
Sep 25, 2012	33.54	33.94	32.77	32.82	153,584	-0.50(-1.50%)
Sep 24, 2012	34.04	34.05	33.20	33.32	92,853	-1.00(-2.92%)
Sep 21, 2012	34.47	34.71	34.09	34.32	128,966	+0.33(+0.98%)
Sep 20, 2012	33.56	34.08	33.12	33.99	91,799	+0.18(+0.52%)
Sep 19, 2012	34.19	34.23	33.69	33.81	121,257	-0.40(-1.16%)
Sep 18, 2012	34.03	34.44	33.78	34.21	74,233	+0.07(+0.22%)
Sep 17, 2012	33.79	34.22	33.47	34.14	78,340	+0.05(+0.14%)
Sep 14, 2012	34.29	35.05	33.73	34.09	116,893	-0.04(-0.11%)
Sep 13, 2012	33.30	34.35	32.68	34.13	103,358	+0.98(+2.96%)
Sep 12, 2012	33.44	33.46	32.87	33.15	59,679	-0.20(-0.61%)
Sep 11, 2012	32.76	33.67	32.68	33.35	96,412	+0.13(+0.39%)
Sep 10, 2012	32.41	33.63	32.35	33.22	154,258	+1.33(+4.15%)
Sep 07, 2012	31.60	31.96	31.40	31.90	44,756	+0.57(+1.83%)
Sep 06, 2012	30.84	31.61	30.69	31.32	92,844	+0.82(+2.67%)
Sep 05, 2012	30.14	30.67	29.79	30.51	77,282	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.