Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.70	36.71	36.07	36.43	83,805	-0.45(-1.23%)
Nov 27, 2019	37.11	37.29	36.53	36.88	141,675	-0.16(-0.42%)
Nov 26, 2019	37.83	38.07	36.98	37.04	105,884	-0.78(-2.05%)
Nov 25, 2019	37.68	38.14	37.49	37.82	144,744	+0.44(+1.18%)
Nov 22, 2019	37.67	37.93	37.25	37.37	123,063	-0.19(-0.50%)
Nov 21, 2019	37.90	38.11	37.40	37.56	189,075	-0.32(-0.86%)
Nov 20, 2019	39.36	39.45	37.64	37.88	216,333	-1.76(-4.44%)
Nov 19, 2019	40.11	40.31	39.07	39.64	117,796	-0.19(-0.47%)
Nov 18, 2019	40.72	41.08	39.66	39.83	209,448	-1.14(-2.78%)
Nov 15, 2019	41.30	41.40	40.61	40.97	130,284	+0.01(+0.02%)
Nov 14, 2019	41.35	41.58	40.35	40.96	188,281	-0.53(-1.28%)
Nov 13, 2019	41.54	41.97	40.43	41.49	443,851	-0.18(-0.42%)
Nov 12, 2019	41.89	43.24	40.94	41.67	225,593	-0.05(-0.12%)
Nov 11, 2019	42.02	42.23	40.74	41.72	308,346	-1.36(-3.15%)
Nov 08, 2019	40.41	44.00	40.41	43.08	356,781	+3.05(+7.62%)
Nov 07, 2019	34.41	40.04	34.41	40.03	398,502	+5.93(+17.39%)
Nov 06, 2019	34.41	34.70	33.64	34.10	186,901	-0.32(-0.94%)
Nov 05, 2019	33.99	34.45	33.70	34.42	260,750	+0.47(+1.39%)
Nov 04, 2019	33.18	34.04	32.96	33.95	180,696	+1.11(+3.38%)
Nov 01, 2019	31.71	32.86	31.71	32.84	125,504	+1.28(+4.05%)
Oct 31, 2019	31.58	31.61	30.76	31.56	152,066	-0.08(-0.25%)
Oct 30, 2019	32.01	32.05	31.25	31.64	129,769	-0.11(-0.34%)
Oct 29, 2019	30.96	32.01	30.82	31.75	159,726	+0.57(+1.83%)
Oct 28, 2019	30.91	31.45	30.58	31.18	281,124	+0.56(+1.83%)
Oct 25, 2019	29.46	30.85	29.46	30.62	193,748	+1.11(+3.77%)
Oct 24, 2019	30.17	30.17	29.45	29.51	128,973	-0.34(-1.15%)
Oct 23, 2019	29.91	29.99	29.43	29.85	116,014	+0.05(+0.17%)
Oct 22, 2019	29.82	29.97	28.95	29.80	155,396	-0.26(-0.85%)
Oct 21, 2019	29.69	30.48	29.69	30.06	121,986	+0.80(+2.72%)
Oct 18, 2019	29.28	29.82	29.11	29.26	115,740	-0.23(-0.77%)
Oct 17, 2019	29.07	29.82	28.94	29.49	205,043	+0.64(+2.22%)
Oct 16, 2019	27.87	29.55	27.87	28.85	212,981	+0.77(+2.73%)
Oct 15, 2019	27.59	28.49	27.26	28.08	365,779	+0.64(+2.33%)
Oct 14, 2019	27.26	27.86	26.76	27.44	70,694	+0.11(+0.40%)
Oct 11, 2019	26.91	27.90	26.73	27.33	109,028	+1.04(+3.96%)
Oct 10, 2019	26.49	26.68	26.06	26.29	96,180	-0.07(-0.26%)
Oct 09, 2019	27.17	27.17	25.82	26.36	85,265	-0.49(-1.83%)
Oct 08, 2019	27.79	27.79	26.45	26.85	68,392	-1.39(-4.91%)
Oct 07, 2019	28.13	28.68	27.71	28.24	119,828	+0.12(+0.42%)
Oct 04, 2019	27.74	28.16	27.36	28.12	153,574	+0.61(+2.22%)
Oct 03, 2019	27.39	27.67	27.10	27.51	115,270	-0.16(-0.57%)
Oct 02, 2019	27.34	27.78	26.93	27.67	94,759	+0.08(+0.29%)
Oct 01, 2019	28.96	29.21	27.30	27.59	90,432	-1.13(-3.94%)
Sep 30, 2019	28.60	29.10	28.42	28.72	138,375	+0.18(+0.62%)
Sep 27, 2019	29.01	29.01	28.44	28.54	81,465	-0.31(-1.09%)
Sep 26, 2019	28.92	29.05	28.37	28.86	62,720	-0.15(-0.51%)
Sep 25, 2019	28.45	29.20	28.45	29.01	112,013	+0.38(+1.34%)
Sep 24, 2019	29.03	29.29	28.52	28.62	130,182	-0.53(-1.82%)
Sep 23, 2019	28.85	29.43	28.65	29.15	107,014	+0.01(+0.03%)
Sep 20, 2019	29.50	29.80	28.91	29.14	230,870	-0.41(-1.40%)
Sep 19, 2019	29.60	29.97	29.42	29.56	105,525	-0.06(-0.20%)
Sep 18, 2019	29.31	29.93	29.26	29.61	119,347	+0.25(+0.84%)
Sep 17, 2019	29.28	29.57	28.70	29.37	104,013	-0.10(-0.33%)
Sep 16, 2019	29.31	29.90	28.77	29.47	224,525	+0.13(+0.44%)
Sep 13, 2019	29.52	29.60	29.04	29.34	162,321	-0.10(-0.33%)
Sep 12, 2019	29.56	29.99	28.98	29.44	143,290	-0.22(-0.73%)
Sep 11, 2019	28.97	29.70	28.74	29.65	136,420	+0.92(+3.22%)
Sep 10, 2019	27.48	29.00	27.48	28.73	109,985	+1.41(+5.15%)
Sep 09, 2019	26.33	27.70	26.33	27.32	84,109	+1.12(+4.28%)
Sep 06, 2019	26.41	26.47	25.93	26.20	32,443	-0.28(-1.04%)
Sep 05, 2019	26.20	27.35	26.20	26.48	85,764	+0.70(+2.71%)
Sep 04, 2019	25.35	25.88	25.18	25.78	63,038	+0.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.