Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.544	2.610	2.430	2.439	158,526	-0.04(-1.53%)
Nov 27, 2020	2.515	2.554	2.477	2.477	93,985	-0.02(-0.76%)
Nov 25, 2020	2.553	2.572	2.496	2.496	108,525	-0.09(-3.66%)
Nov 24, 2020	2.582	2.695	2.572	2.591	270,926	+0.07(+2.63%)
Nov 23, 2020	2.477	2.582	2.477	2.525	237,625	+0.08(+3.10%)
Nov 20, 2020	2.439	2.477	2.439	2.449	196,715	-0.02(-0.77%)
Nov 19, 2020	2.401	2.468	2.373	2.468	143,241	+0.04(+1.56%)
Nov 18, 2020	2.420	2.487	2.411	2.430	192,076	+0.00(+0.00%)
Nov 17, 2020	2.392	2.458	2.363	2.430	116,255	+0.02(+0.79%)
Nov 16, 2020	2.401	2.449	2.363	2.411	109,463	+0.06(+2.42%)
Nov 13, 2020	2.278	2.354	2.278	2.354	178,381	+0.06(+2.48%)
Nov 12, 2020	2.287	2.325	2.278	2.297	206,996	-0.02(-0.82%)
Nov 11, 2020	2.335	2.344	2.306	2.316	157,959	-0.02(-0.81%)
Nov 10, 2020	2.354	2.354	2.297	2.335	82,632	-0.03(-1.21%)
Nov 09, 2020	2.316	2.373	2.287	2.363	249,080	+0.18(+8.26%)
Nov 06, 2020	2.211	2.221	2.183	2.183	55,421	-0.04(-1.71%)
Nov 05, 2020	2.211	2.240	2.202	2.221	80,073	+0.01(+0.43%)
Nov 04, 2020	2.192	2.230	2.150	2.211	175,413	+0.04(+1.75%)
Nov 03, 2020	2.183	2.191	2.164	2.173	111,897	+0.01(+0.44%)
Nov 02, 2020	2.135	2.164	2.114	2.164	123,449	+0.06(+2.70%)
Oct 30, 2020	2.135	2.135	2.091	2.107	108,314	-0.03(-1.33%)
Oct 29, 2020	2.097	2.135	2.069	2.135	97,862	+0.02(+0.90%)
Oct 28, 2020	2.145	2.153	2.097	2.116	170,903	-0.07(-3.04%)
Oct 27, 2020	2.183	2.221	2.164	2.183	69,442	-0.01(-0.43%)
Oct 26, 2020	2.221	2.221	2.192	2.192	100,011	-0.06(-2.53%)
Oct 23, 2020	2.287	2.287	2.226	2.249	177,117	-0.02(-0.84%)
Oct 22, 2020	2.221	2.273	2.202	2.268	87,275	+0.05(+2.14%)
Oct 21, 2020	2.259	2.268	2.221	2.221	41,911	-0.04(-1.68%)
Oct 20, 2020	2.268	2.268	2.221	2.259	66,832	-0.03(-1.24%)
Oct 19, 2020	2.297	2.316	2.249	2.287	56,892	+0.00(+0.00%)
Oct 16, 2020	2.278	2.325	2.278	2.287	89,138	+0.00(+0.00%)
Oct 15, 2020	2.268	2.297	2.226	2.287	90,261	+0.02(+0.84%)
Oct 14, 2020	2.278	2.287	2.259	2.268	79,544	-0.01(-0.42%)
Oct 13, 2020	2.278	2.278	2.230	2.278	100,060	+0.03(+1.27%)
Oct 12, 2020	2.230	2.249	2.230	2.249	25,090	+0.01(+0.42%)
Oct 09, 2020	2.278	2.278	2.240	2.240	44,779	-0.03(-1.26%)
Oct 08, 2020	2.259	2.287	2.221	2.268	190,508	+0.03(+1.27%)
Oct 07, 2020	2.221	2.245	2.211	2.240	79,520	+0.03(+1.29%)
Oct 06, 2020	2.240	2.278	2.211	2.211	66,241	-0.01(-0.43%)
Oct 05, 2020	2.202	2.240	2.174	2.221	77,313	+0.03(+1.30%)
Oct 02, 2020	2.145	2.221	2.138	2.192	127,069	-0.03(-1.28%)
Oct 01, 2020	2.202	2.249	2.183	2.221	159,831	-0.02(-0.97%)
Sep 30, 2020	2.224	2.261	2.204	2.243	233,418	+0.03(+1.24%)
Sep 29, 2020	2.243	2.243	2.197	2.215	90,830	-0.02(-0.82%)
Sep 28, 2020	2.243	2.261	2.233	2.233	210,158	+0.02(+0.83%)
Sep 25, 2020	2.206	2.215	2.188	2.215	64,408	+0.01(+0.42%)
Sep 24, 2020	2.206	2.206	2.151	2.206	182,272	-0.01(-0.41%)
Sep 23, 2020	2.307	2.307	2.206	2.215	247,796	-0.06(-2.82%)
Sep 22, 2020	2.298	2.298	2.274	2.279	72,488	-0.02(-0.80%)
Sep 21, 2020	2.298	2.316	2.252	2.298	289,343	-0.05(-1.96%)
Sep 18, 2020	2.325	2.344	2.321	2.344	80,401	+0.02(+0.79%)
Sep 17, 2020	2.344	2.353	2.325	2.325	96,516	-0.03(-1.17%)
Sep 16, 2020	2.270	2.394	2.270	2.353	195,020	+0.08(+3.64%)
Sep 15, 2020	2.270	2.298	2.261	2.270	140,426	+0.01(+0.41%)
Sep 14, 2020	2.215	2.279	2.215	2.261	77,093	+0.04(+1.65%)
Sep 11, 2020	2.252	2.270	2.224	2.224	123,050	-0.02(-0.82%)
Sep 10, 2020	2.279	2.325	2.243	2.243	186,937	-0.06(-2.40%)
Sep 09, 2020	2.298	2.335	2.298	2.298	90,709	+0.02(+0.81%)
Sep 08, 2020	2.279	2.316	2.279	2.279	103,144	-0.06(-2.75%)
Sep 04, 2020	2.381	2.381	2.335	2.344	210,088	-0.04(-1.54%)
Sep 03, 2020	2.381	2.417	2.353	2.381	208,252	+0.00(+0.00%)
Sep 02, 2020	2.362	2.399	2.362	2.381	155,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.