Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.500 | 2.590 | 2.460 | 2.580 | 1,813,918 | +0.19(+7.95%) |
Nov 29, 2011 | 2.390 | 2.420 | 2.270 | 2.390 | 2,508,089 | +0.01(+0.42%) |
Nov 28, 2011 | 2.360 | 2.490 | 2.310 | 2.380 | 1,689,815 | +0.18(+8.18%) |
Nov 25, 2011 | 2.260 | 2.315 | 2.150 | 2.200 | 575,727 | -0.06(-2.65%) |
Nov 23, 2011 | 2.380 | 2.400 | 2.250 | 2.260 | 2,419,535 | -0.14(-5.83%) |
Nov 22, 2011 | 2.470 | 2.530 | 2.390 | 2.400 | 1,197,267 | -0.08(-3.23%) |
Nov 21, 2011 | 2.600 | 2.620 | 2.450 | 2.480 | 2,129,597 | -0.16(-6.06%) |
Nov 18, 2011 | 2.640 | 2.680 | 2.610 | 2.640 | 797,629 | +0.00(+0.00%) |
Nov 17, 2011 | 2.700 | 2.750 | 2.620 | 2.640 | 1,290,555 | -0.06(-2.22%) |
Nov 16, 2011 | 2.740 | 2.810 | 2.700 | 2.700 | 1,069,715 | -0.08(-2.88%) |
Nov 15, 2011 | 2.760 | 2.790 | 2.700 | 2.780 | 1,251,044 | +0.06(+2.21%) |
Nov 14, 2011 | 2.870 | 2.870 | 2.710 | 2.720 | 1,010,869 | -0.08(-2.86%) |
Nov 11, 2011 | 2.760 | 2.800 | 2.730 | 2.800 | 997,702 | +0.08(+2.94%) |
Nov 10, 2011 | 2.750 | 2.800 | 2.700 | 2.720 | 1,072,291 | +0.03(+1.12%) |
Nov 09, 2011 | 2.730 | 2.790 | 2.690 | 2.690 | 1,347,019 | -0.13(-4.61%) |
Nov 08, 2011 | 2.760 | 2.840 | 2.670 | 2.820 | 2,389,598 | +0.06(+2.17%) |
Nov 07, 2011 | 2.750 | 2.780 | 2.690 | 2.760 | 2,149,696 | -0.02(-0.72%) |
Nov 04, 2011 | 2.780 | 2.800 | 2.700 | 2.780 | 1,450,518 | +0.01(+0.36%) |
Nov 03, 2011 | 2.660 | 2.790 | 2.620 | 2.770 | 3,134,793 | +0.13(+4.92%) |
Nov 02, 2011 | 2.710 | 2.790 | 2.620 | 2.640 | 8,780,212 | -0.49(-15.65%) |
Nov 01, 2011 | 3.280 | 3.280 | 3.075 | 3.130 | 1,838,011 | -0.22(-6.57%) |
Oct 31, 2011 | 3.420 | 3.420 | 3.310 | 3.350 | 1,743,498 | -0.06(-1.76%) |
Oct 28, 2011 | 3.460 | 3.500 | 3.380 | 3.410 | 948,664 | +0.02(+0.59%) |
Oct 27, 2011 | 3.430 | 3.520 | 3.370 | 3.390 | 2,872,825 | +0.10(+3.04%) |
Oct 26, 2011 | 3.240 | 3.300 | 3.150 | 3.290 | 1,699,870 | +0.12(+3.79%) |
Oct 25, 2011 | 3.180 | 3.210 | 3.080 | 3.170 | 1,980,803 | -0.01(-0.31%) |
Oct 24, 2011 | 3.030 | 3.190 | 3.020 | 3.180 | 1,841,588 | +0.14(+4.61%) |
Oct 21, 2011 | 2.980 | 3.040 | 2.940 | 3.040 | 1,952,526 | +0.13(+4.47%) |
Oct 20, 2011 | 2.830 | 2.950 | 2.830 | 2.910 | 1,252,793 | +0.06(+2.11%) |
Oct 19, 2011 | 2.930 | 2.930 | 2.840 | 2.850 | 1,833,395 | -0.06(-2.06%) |
Oct 18, 2011 | 2.770 | 2.930 | 2.700 | 2.910 | 1,159,672 | +0.12(+4.30%) |
Oct 17, 2011 | 2.920 | 2.920 | 2.750 | 2.790 | 1,244,826 | -0.11(-3.79%) |
Oct 14, 2011 | 2.950 | 2.950 | 2.850 | 2.900 | 1,075,292 | +0.01(+0.35%) |
Oct 13, 2011 | 2.880 | 2.900 | 2.850 | 2.890 | 627,076 | -0.01(-0.34%) |
Oct 12, 2011 | 2.830 | 2.950 | 2.820 | 2.900 | 1,217,137 | +0.07(+2.47%) |
Oct 11, 2011 | 2.730 | 2.940 | 2.730 | 2.830 | 1,770,775 | +0.07(+2.54%) |
Oct 10, 2011 | 2.670 | 2.760 | 2.620 | 2.760 | 1,453,114 | +0.17(+6.56%) |
Oct 07, 2011 | 2.810 | 2.890 | 2.590 | 2.590 | 2,394,388 | -0.17(-6.16%) |
Oct 06, 2011 | 2.720 | 2.760 | 2.690 | 2.760 | 2,109,191 | +0.20(+7.81%) |
Oct 05, 2011 | 2.590 | 2.610 | 2.510 | 2.560 | 1,701,281 | -0.01(-0.39%) |
Oct 04, 2011 | 2.530 | 2.600 | 2.430 | 2.570 | 3,003,247 | +0.05(+1.98%) |
Oct 03, 2011 | 2.580 | 2.660 | 2.500 | 2.520 | 2,393,791 | -0.08(-3.08%) |
Sep 30, 2011 | 2.570 | 2.740 | 2.530 | 2.600 | 2,081,976 | -0.01(-0.38%) |
Sep 29, 2011 | 2.730 | 2.790 | 2.560 | 2.610 | 1,928,893 | -0.06(-2.25%) |
Sep 28, 2011 | 2.820 | 2.850 | 2.620 | 2.670 | 1,717,672 | -0.15(-5.32%) |
Sep 27, 2011 | 2.850 | 2.925 | 2.770 | 2.820 | 1,603,708 | +0.00(+0.00%) |
Sep 26, 2011 | 2.820 | 2.850 | 2.680 | 2.820 | 1,440,982 | +0.03(+1.08%) |
Sep 23, 2011 | 2.650 | 2.860 | 2.620 | 2.790 | 2,159,546 | +0.14(+5.28%) |
Sep 22, 2011 | 2.690 | 2.740 | 2.510 | 2.650 | 2,544,957 | -0.10(-3.64%) |
Sep 21, 2011 | 2.900 | 2.970 | 2.750 | 2.750 | 1,541,103 | -0.13(-4.51%) |
Sep 20, 2011 | 3.090 | 3.100 | 2.880 | 2.880 | 1,796,779 | -0.18(-5.88%) |
Sep 19, 2011 | 2.940 | 3.070 | 2.880 | 3.060 | 2,602,001 | +0.05(+1.66%) |
Sep 16, 2011 | 3.160 | 3.200 | 2.970 | 3.010 | 2,276,921 | -0.16(-5.05%) |
Sep 15, 2011 | 3.170 | 3.250 | 3.150 | 3.170 | 1,936,265 | +0.04(+1.28%) |
Sep 14, 2011 | 3.060 | 3.190 | 2.940 | 3.130 | 1,744,041 | +0.09(+2.96%) |
Sep 13, 2011 | 3.010 | 3.080 | 2.930 | 3.040 | 1,065,717 | +0.04(+1.33%) |
Sep 12, 2011 | 2.940 | 3.090 | 2.880 | 3.000 | 1,805,531 | -0.02(-0.66%) |
Sep 09, 2011 | 3.120 | 3.150 | 2.980 | 3.020 | 1,802,797 | -0.11(-3.51%) |
Sep 08, 2011 | 3.200 | 3.320 | 3.110 | 3.130 | 1,570,429 | -0.12(-3.69%) |
Sep 07, 2011 | 3.290 | 3.320 | 3.220 | 3.250 | 1,225,004 | +0.05(+1.56%) |
Sep 06, 2011 | 3.050 | 3.240 | 3.000 | 3.200 | 1,749,419 | +0.05(+1.59%) |
Sep 02, 2011 | 3.250 | 3.390 | 3.120 | 3.150 | 2,565,324 | -0.14(-4.26%) |