Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.62	52.62	52.62	52.62	518	+0.10(+0.20%)
Nov 25, 2015	52.63	52.63	52.52	52.52	29	-0.01(-0.01%)
Nov 24, 2015	52.34	52.52	52.34	52.52	1,029	-0.06(-0.12%)
Nov 23, 2015	52.53	52.58	52.53	52.58	1,408	+0.03(+0.05%)
Nov 20, 2015	52.65	52.71	52.71	52.56	958	-0.15(-0.29%)
Nov 19, 2015	52.87	52.87	52.66	52.71	2,820	-0.34(-0.64%)
Nov 18, 2015	52.90	53.08	52.90	53.05	6,690	+0.10(+0.20%)
Nov 17, 2015	53.01	53.31	52.90	52.95	4,311	+0.28(+0.53%)
Nov 16, 2015	52.76	52.79	52.53	52.67	7,999	-0.27(-0.51%)
Nov 13, 2015	52.79	52.98	52.68	52.94	4,785	-0.18(-0.34%)
Nov 12, 2015	53.15	53.15	53.11	53.11	4,798	-0.24(-0.46%)
Nov 11, 2015	53.37	53.40	53.26	53.36	2,778	+0.05(+0.09%)
Nov 10, 2015	53.45	53.45	53.31	53.31	2,982	-0.29(-0.54%)
Nov 09, 2015	53.58	53.66	53.55	53.60	3,540	-0.21(-0.39%)
Nov 06, 2015	53.84	53.84	53.70	53.81	81,009	-0.24(-0.45%)
Nov 05, 2015	54.06	54.06	54.05	54.05	1,946	-0.06(-0.11%)
Nov 04, 2015	54.12	54.21	54.09	54.11	2,416	-0.16(-0.30%)
Nov 03, 2015	54.30	54.30	54.25	54.27	5,691	+0.21(+0.39%)
Nov 02, 2015	54.06	54.10	54.05	54.06	2,231	+0.14(+0.26%)
Oct 30, 2015	54.00	54.00	53.90	53.93	1,724	+0.09(+0.16%)
Oct 29, 2015	53.73	54.01	53.73	53.84	25,741	+0.08(+0.15%)
Oct 28, 2015	53.65	53.76	53.65	53.76	2,460	+0.19(+0.36%)
Oct 27, 2015	53.60	53.60	53.51	53.57	46,261	-0.27(-0.49%)
Oct 26, 2015	53.87	53.99	53.83	53.83	5,682	-0.09(-0.16%)
Oct 23, 2015	53.82	54.00	53.82	53.92	4,050	+0.32(+0.60%)
Oct 22, 2015	53.70	53.70	53.59	53.60	13,514	+0.03(+0.06%)
Oct 21, 2015	53.66	53.66	53.53	53.57	1,349	-0.28(-0.52%)
Oct 20, 2015	53.88	53.88	53.69	53.85	3,161	+0.32(+0.61%)
Oct 19, 2015	53.38	53.70	53.38	53.52	2,421	+0.20(+0.37%)
Oct 16, 2015	53.33	53.40	53.33	53.33	9,552	+0.30(+0.57%)
Oct 15, 2015	53.00	53.19	52.93	53.03	908	+0.11(+0.21%)
Oct 14, 2015	53.09	53.10	52.91	52.91	1,296	-0.36(-0.67%)
Oct 13, 2015	53.21	53.33	53.21	53.27	156,133	-0.02(-0.03%)
Oct 12, 2015	53.29	53.29	53.29	53.29	480	-0.15(-0.28%)
Oct 09, 2015	53.65	53.79	53.35	53.44	1,007	-0.17(-0.32%)
Oct 08, 2015	52.81	53.61	52.81	53.61	31,444	+0.26(+0.50%)
Oct 07, 2015	53.06	54.26	52.98	53.35	40,032	+0.87(+1.65%)
Oct 06, 2015	52.48	52.48	52.48	52.48	39,055	+0.37(+0.72%)
Oct 05, 2015	50.84	52.26	50.84	52.10	3,137	+0.57(+1.11%)
Oct 02, 2015	51.27	51.64	51.12	51.53	4,722	-0.27(-0.53%)
Oct 01, 2015	51.93	51.94	51.65	51.81	27,576	-0.29(-0.56%)
Sep 30, 2015	52.09	52.13	51.95	52.10	6,220	+0.24(+0.46%)
Sep 29, 2015	51.87	51.87	51.86	51.86	65,833	-0.02(-0.04%)
Sep 28, 2015	52.01	52.05	51.73	51.89	7,446	-0.91(-1.73%)
Sep 25, 2015	53.10	53.10	52.80	52.80	1,263	-0.14(-0.26%)
Sep 24, 2015	53.20	53.20	52.85	52.93	3,939	-0.37(-0.69%)
Sep 23, 2015	53.37	53.60	53.24	53.30	3,421	+0.05(+0.09%)
Sep 22, 2015	53.52	53.52	53.25	53.25	3,998	-0.77(-1.43%)
Sep 21, 2015	54.03	54.14	54.02	54.02	2,080	+0.11(+0.20%)
Sep 18, 2015	54.01	54.12	53.73	53.91	3,198	-0.30(-0.55%)
Sep 17, 2015	54.13	54.35	53.99	54.21	6,423	-0.13(-0.25%)
Sep 16, 2015	54.45	54.45	54.32	54.35	2,554	-0.30(-0.55%)
Sep 15, 2015	54.30	54.65	54.30	54.65	1,794	+0.40(+0.74%)
Sep 14, 2015	54.21	54.24	54.19	54.24	3,092	-0.12(-0.21%)
Sep 11, 2015	54.27	54.55	54.27	54.36	167,641	-0.01(-0.01%)
Sep 10, 2015	54.53	54.53	54.36	54.36	1,248	+0.05(+0.09%)
Sep 09, 2015	54.44	54.52	54.32	54.32	14,042	-0.36(-0.66%)
Sep 08, 2015	54.35	54.68	54.35	54.68	8,965	+0.77(+1.43%)
Sep 04, 2015	53.91	53.91	53.91	53.91	490	-0.36(-0.67%)
Sep 03, 2015	54.29	54.41	54.22	54.27	3,094	+0.15(+0.27%)
Sep 02, 2015	54.13	54.17	54.04	54.12	13,203	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.