Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	72.34	72.98	72.33	72.90	23,398	+0.57(+0.79%)
Nov 29, 2022	72.04	72.34	71.81	72.33	8,266	+0.36(+0.50%)
Nov 28, 2022	72.57	72.57	71.97	71.97	7,302	-0.68(-0.93%)
Nov 25, 2022	72.94	72.94	72.64	72.65	55,597	-0.15(-0.21%)
Nov 23, 2022	72.78	72.82	72.56	72.80	5,446	+0.24(+0.33%)
Nov 22, 2022	72.20	72.56	72.17	72.56	13,275	+0.28(+0.39%)
Nov 21, 2022	72.03	72.28	71.91	72.28	24,222	+0.13(+0.18%)
Nov 18, 2022	72.15	72.17	71.88	72.16	39,990	+0.41(+0.57%)
Nov 17, 2022	71.40	71.76	71.40	71.75	7,352	-0.08(-0.11%)
Nov 16, 2022	72.05	72.05	71.71	71.82	24,664	-0.34(-0.48%)
Nov 15, 2022	72.22	72.28	71.80	72.17	7,900	+0.29(+0.40%)
Nov 14, 2022	72.29	72.29	71.86	71.88	9,311	-0.43(-0.60%)
Nov 11, 2022	72.00	72.38	72.00	72.31	3,547	+0.35(+0.49%)
Nov 10, 2022	71.67	71.96	71.67	71.96	5,076	+1.27(+1.79%)
Nov 09, 2022	71.25	71.37	70.70	70.70	4,799	-0.96(-1.34%)
Nov 08, 2022	71.99	71.99	71.56	71.66	17,026	-0.29(-0.40%)
Nov 07, 2022	72.07	72.12	71.75	71.94	12,562	-0.09(-0.12%)
Nov 04, 2022	71.93	72.03	71.51	72.03	5,187	+0.60(+0.83%)
Nov 03, 2022	71.22	71.63	71.00	71.43	8,567	-0.27(-0.37%)
Nov 02, 2022	72.15		71.70	71.70	5,634	-0.53(-0.74%)
Nov 01, 2022	72.24	72.27	71.93	72.23	11,976	+0.38(+0.53%)
Oct 31, 2022	72.18	72.18	71.85	71.85	24,231	-0.75(-1.03%)
Oct 28, 2022	72.04	72.81	72.04	72.59	47,176	+0.74(+1.04%)
Oct 27, 2022	71.73	71.88	71.73	71.85	4,022	+0.33(+0.46%)
Oct 26, 2022	71.60	71.60	71.39	71.52	2,447	-0.01(-0.01%)
Oct 25, 2022	71.09	71.53	71.09	71.53	4,232	+0.33(+0.47%)
Oct 24, 2022	71.16	71.30	71.03	71.19	11,462	+0.23(+0.32%)
Oct 21, 2022	70.85	71.15	70.81	70.97	9,336	+0.30(+0.42%)
Oct 20, 2022	70.90	71.28	70.67	70.67	13,994	-0.04(-0.06%)
Oct 19, 2022	71.00	71.07	70.66	70.71	12,270	-0.24(-0.34%)
Oct 18, 2022	70.85	71.10	70.85	70.95	5,927	+0.28(+0.39%)
Oct 17, 2022	70.51	70.78	70.51	70.67	3,335	+0.85(+1.22%)
Oct 14, 2022	70.18	70.18	69.82	69.82	4,313	-0.24(-0.34%)
Oct 13, 2022	69.42	70.07	69.29	70.06	6,814	+0.45(+0.65%)
Oct 12, 2022	69.81	69.88	69.59	69.61	28,547	-0.00(-0.00%)
Oct 11, 2022	69.58	69.87	69.28	69.61	6,140	+0.10(+0.14%)
Oct 10, 2022	70.15	70.15	69.34	69.51	10,630	-0.64(-0.92%)
Oct 07, 2022	70.70	70.70	70.15	70.15	2,302	-0.56(-0.79%)
Oct 06, 2022	70.79	70.84	70.71	70.71	2,929	+0.07(+0.09%)
Oct 05, 2022	70.33	70.64	70.23	70.64	8,659	+0.04(+0.06%)
Oct 04, 2022	70.39	70.61	70.07	70.60	4,328	+1.21(+1.75%)
Oct 03, 2022	69.05	69.45	69.05	69.39	5,464	+0.49(+0.71%)
Sep 30, 2022	69.38	69.38	68.90	68.90	11,950	-0.23(-0.33%)
Sep 29, 2022	69.39	69.39	68.72	69.12	9,157	-0.26(-0.37%)
Sep 28, 2022	69.16	69.38	68.99	69.38	10,288	+0.34(+0.49%)
Sep 27, 2022	69.25	69.35	68.98	69.04	22,935	-0.09(-0.13%)
Sep 26, 2022	69.29	69.53	69.13	69.13	8,026	-0.24(-0.35%)
Sep 23, 2022	69.81	69.81	69.22	69.37	16,477	-0.92(-1.31%)
Sep 22, 2022	70.37	70.53	69.97	70.29	9,933	+0.01(+0.01%)
Sep 21, 2022	70.63	70.82	70.14	70.28	2,997	-0.10(-0.14%)
Sep 20, 2022	70.69	70.93	70.38	70.38	16,020	-0.46(-0.65%)
Sep 19, 2022	70.49	70.84	70.42	70.84	8,031	+0.35(+0.50%)
Sep 16, 2022	70.07	70.51	69.97	70.49	2,272	+0.25(+0.35%)
Sep 15, 2022	70.55	70.64	70.24	70.24	25,212	-0.40(-0.56%)
Sep 14, 2022	70.53	70.69	70.51	70.63	2,292	+0.32(+0.46%)
Sep 13, 2022	70.78	70.88	70.27	70.31	9,780	-1.28(-1.79%)
Sep 12, 2022	71.50	71.60	71.37	71.60	6,882	+0.22(+0.31%)
Sep 09, 2022	71.39	71.48	71.10	71.37	8,007	+0.29(+0.41%)
Sep 08, 2022	70.45	71.09	70.45	71.08	9,148	+0.48(+0.68%)
Sep 07, 2022	69.83	70.63	69.83	70.61	8,017	+0.72(+1.03%)
Sep 06, 2022	69.85	69.98	69.73	69.89	6,495	+0.42(+0.60%)
Sep 02, 2022	70.08	70.20	69.45	69.47	8,617	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.