Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 39.68 | 39.68 | 39.67 | 39.67 | 25 | +0.10(+0.25%) |
Nov 25, 2014 | 39.57 | 39.57 | 39.57 | 39.57 | 409 | +0.04(+0.09%) |
Nov 24, 2014 | 39.48 | 39.55 | 39.48 | 39.54 | 2,678 | +0.18(+0.45%) |
Nov 19, 2014 | 39.37 | 39.37 | 39.36 | 39.36 | 317 | -0.04(-0.11%) |
Nov 18, 2014 | 39.40 | 39.40 | 39.40 | 39.40 | 396 | +0.04(+0.10%) |
Nov 17, 2014 | 39.37 | 39.37 | 39.37 | 39.37 | 805 | -0.11(-0.28%) |
Nov 14, 2014 | 39.45 | 39.48 | 39.45 | 39.48 | 2,632 | +0.05(+0.14%) |
Nov 12, 2014 | 39.43 | 39.43 | 39.42 | 39.42 | 48 | -0.00(-0.01%) |
Nov 10, 2014 | 39.43 | 39.43 | 39.43 | 39.43 | 43 | -0.03(-0.07%) |
Nov 07, 2014 | 39.45 | 39.45 | 39.45 | 39.45 | 496 | +0.04(+0.09%) |
Nov 06, 2014 | 39.43 | 39.44 | 39.42 | 39.42 | 1,299 | +0.02(+0.05%) |
Nov 05, 2014 | 39.40 | 39.40 | 39.39 | 39.40 | 3,161 | -0.09(-0.22%) |
Nov 04, 2014 | 39.50 | 39.50 | 39.41 | 39.48 | 2,560 | +0.01(+0.02%) |
Nov 03, 2014 | 39.43 | 39.48 | 39.41 | 39.48 | 2,985 | -0.09(-0.22%) |
Oct 31, 2014 | 39.57 | 39.58 | 39.52 | 39.56 | 6,646 | -0.02(-0.06%) |
Oct 30, 2014 | 39.59 | 39.59 | 39.59 | 39.59 | 1,125 | +0.01(+0.03%) |
Oct 29, 2014 | 39.58 | 39.58 | 39.57 | 39.57 | 3,200 | -0.02(-0.05%) |
Oct 27, 2014 | 39.65 | 39.59 | 39.59 | 39.59 | 20,465 | +0.04(+0.09%) |
Oct 24, 2014 | 39.62 | 39.63 | 39.56 | 39.56 | 1,504 | -0.05(-0.14%) |
Oct 23, 2014 | 39.63 | 39.63 | 39.58 | 39.61 | 5,466 | -0.06(-0.16%) |
Oct 22, 2014 | 39.68 | 39.68 | 39.68 | 39.68 | 1,007 | +0.04(+0.10%) |
Oct 21, 2014 | 39.71 | 39.71 | 39.64 | 39.64 | 1,128 | -0.07(-0.19%) |
Oct 20, 2014 | 39.64 | 39.71 | 39.64 | 39.71 | 2,658 | +0.07(+0.19%) |
Oct 17, 2014 | 39.64 | 39.64 | 39.64 | 39.64 | 1,007 | +0.02(+0.06%) |
Oct 14, 2014 | 40.26 | 40.26 | 39.61 | 39.61 | 478 | +0.03(+0.07%) |
Oct 13, 2014 | 39.59 | 39.59 | 39.58 | 39.58 | 5,185 | +0.11(+0.28%) |
Oct 08, 2014 | 39.47 | 39.47 | 39.47 | 39.47 | 373 | +0.01(+0.04%) |
Oct 07, 2014 | 39.46 | 39.46 | 39.46 | 39.46 | 1,115 | +0.12(+0.31%) |
Oct 01, 2014 | 39.28 | 39.34 | 39.28 | 39.34 | 7 | +0.18(+0.45%) |
Sep 30, 2014 | 39.24 | 39.24 | 39.16 | 39.16 | 36,659 | -0.08(-0.21%) |
Sep 29, 2014 | 39.24 | 39.99 | 39.21 | 39.24 | 98,586 | +0.04(+0.09%) |
Sep 26, 2014 | 39.19 | 39.21 | 39.19 | 39.21 | 639 | -0.04(-0.11%) |
Sep 25, 2014 | 39.25 | 39.25 | 39.25 | 39.25 | 532 | +0.03(+0.07%) |
Sep 24, 2014 | 39.22 | 39.22 | 39.22 | 39.22 | 17 | +0.00(+0.00%) |
Sep 23, 2014 | 39.22 | 39.22 | 39.22 | 39.22 | 2,737 | +0.01(+0.02%) |
Sep 22, 2014 | 39.21 | 39.21 | 39.21 | 39.21 | 358 | +0.04(+0.10%) |
Sep 19, 2014 | 39.13 | 39.18 | 39.13 | 39.18 | 787 | +0.09(+0.22%) |
Sep 18, 2014 | 39.09 | 39.09 | 39.09 | 39.09 | 3,837 | -0.04(-0.09%) |
Sep 17, 2014 | 39.12 | 39.12 | 39.12 | 39.12 | 3,325 | -0.02(-0.06%) |
Sep 16, 2014 | 39.15 | 39.15 | 39.15 | 39.15 | 2 | +0.00(+0.00%) |
Sep 15, 2014 | 39.15 | 39.15 | 39.15 | 39.15 | 1,279 | -0.08(-0.19%) |
Sep 11, 2014 | 39.22 | 39.22 | 39.22 | 39.22 | 1,023 | -0.06(-0.15%) |
Sep 10, 2014 | 39.28 | 39.28 | 39.28 | 39.28 | 2 | +0.00(+0.00%) |
Sep 09, 2014 | 39.31 | 39.33 | 39.24 | 39.28 | 3,098 | -0.04(-0.10%) |
Sep 08, 2014 | 39.34 | 39.34 | 39.32 | 39.32 | 1,332 | -0.07(-0.18%) |
Sep 05, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 5 | +0.00(+0.00%) |
Sep 04, 2014 | 39.41 | 39.41 | 39.39 | 39.39 | 1,340 | +0.10(+0.25%) |
Sep 03, 2014 | 39.29 | 39.29 | 39.29 | 39.29 | 71 | +0.00(+0.00%) |