Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.940	4.970	4.840	4.875	14,424	-0.11(-2.11%)
Nov 27, 2020	5.150	5.150	4.980	4.980	14,600	-0.05(-0.99%)
Nov 25, 2020	5.080	5.080	5.000	5.030	24,800	-0.04(-0.79%)
Nov 24, 2020	4.950	5.080	4.940	5.070	27,499	+0.25(+5.19%)
Nov 23, 2020	4.540	4.860	4.540	4.820	33,346	+0.28(+6.17%)
Nov 20, 2020	4.620	4.650	4.507	4.540	16,900	-0.08(-1.73%)
Nov 19, 2020	4.430	4.680	4.430	4.620	12,608	+0.09(+1.99%)
Nov 18, 2020	4.490	4.640	4.465	4.530	32,421	+0.07(+1.57%)
Nov 17, 2020	4.350	4.490	4.110	4.460	43,340	+0.09(+2.06%)
Nov 16, 2020	4.230	4.430	4.230	4.370	24,460	+0.21(+4.92%)
Nov 13, 2020	4.040	4.196	3.990	4.165	35,800	+0.12(+2.84%)
Nov 12, 2020	4.010	4.180	4.010	4.050	30,400	-0.07(-1.70%)
Nov 11, 2020	4.170	4.200	4.120	4.120	11,852	+0.00(+0.00%)
Nov 10, 2020	4.060	4.170	4.060	4.120	36,623	+0.06(+1.48%)
Nov 09, 2020	3.780	4.190	3.780	4.060	102,289	+3.68(+968.14%)
Nov 06, 2020	0.3900	0.3920	0.3800	0.3801	118,800	-0.01(-3.04%)
Nov 05, 2020	0.3797	0.3965	0.3797	0.3920	171,632	+0.01(+3.16%)
Nov 04, 2020	0.3885	0.3902	0.3700	0.3800	115,284	+0.01(+2.70%)
Nov 03, 2020	0.3600	0.3900	0.3600	0.3700	123,907	+0.01(+2.07%)
Nov 02, 2020	0.3400	0.3748	0.3400	0.3625	149,616	+0.00(+0.64%)
Oct 30, 2020	0.3600	0.3699	0.3600	0.3602	162,400	-0.01(-1.99%)
Oct 29, 2020	0.3600	0.3798	0.3580	0.3675	139,817	+0.00(+0.96%)
Oct 28, 2020	0.3675	0.3735	0.3620	0.3640	168,143	-0.02(-4.24%)
Oct 27, 2020	0.3700	0.3902	0.3700	0.3801	151,627	-0.00(-0.03%)
Oct 26, 2020	0.3950	0.3950	0.3750	0.3802	112,918	-0.01(-3.75%)
Oct 23, 2020	0.4035	0.4041	0.3915	0.3950	218,900	+0.00(+0.77%)
Oct 22, 2020	0.3700	0.4009	0.3700	0.3920	231,305	+0.02(+4.23%)
Oct 21, 2020	0.3857	0.3879	0.3760	0.3761	161,266	-0.01(-2.59%)
Oct 20, 2020	0.3778	0.3900	0.3778	0.3861	130,454	+0.01(+2.20%)
Oct 19, 2020	0.3800	0.3911	0.3778	0.3778	303,198	-0.01(-1.87%)
Oct 16, 2020	0.3800	0.3967	0.3800	0.3850	124,100	-0.01(-1.79%)
Oct 15, 2020	0.3928	0.3977	0.3850	0.3920	82,273	+0.00(+0.26%)
Oct 14, 2020	0.3798	0.4100	0.3798	0.3910	503,622	+0.01(+2.89%)
Oct 13, 2020	0.3800	0.3900	0.3800	0.3800	114,216	-0.01(-2.19%)
Oct 12, 2020	0.4011	0.4700	0.3811	0.3885	2,415,279	+0.00(+0.62%)
Oct 09, 2020	0.4030	0.4091	0.3800	0.3861	123,600	-0.00(-0.03%)
Oct 08, 2020	0.3660	0.3917	0.3637	0.3862	132,400	+0.02(+5.46%)
Oct 07, 2020	0.3661	0.3739	0.3633	0.3662	133,275	+0.00(+0.80%)
Oct 06, 2020	0.3700	0.3792	0.3515	0.3633	182,967	-0.00(-0.08%)
Oct 05, 2020	0.3540	0.3662	0.3505	0.3636	158,566	+0.01(+3.74%)
Oct 02, 2020	0.3400	0.3530	0.3400	0.3505	131,200	+0.00(+0.09%)
Oct 01, 2020	0.3540	0.3540	0.3471	0.3502	133,009	+0.00(+0.03%)
Sep 30, 2020	0.3474	0.3540	0.3474	0.3501	187,724	+0.00(+0.00%)
Sep 29, 2020	0.3500	0.3540	0.3500	0.3501	138,310	-0.00(-0.26%)
Sep 28, 2020	0.3555	0.3600	0.3500	0.3510	140,702	+0.00(+0.23%)
Sep 25, 2020	0.3500	0.3600	0.3444	0.3502	220,700	-0.01(-1.88%)
Sep 24, 2020	0.3500	0.3700	0.3500	0.3569	127,803	-0.01(-3.54%)
Sep 23, 2020	0.3700	0.3800	0.3700	0.3700	173,192	-0.01(-2.01%)
Sep 22, 2020	0.3900	0.3901	0.3776	0.3776	85,863	-0.01(-3.20%)
Sep 21, 2020	0.3900	0.4000	0.3900	0.3901	75,849	-0.01(-3.54%)
Sep 18, 2020	0.3902	0.4050	0.3902	0.4044	68,800	-0.00(-0.02%)
Sep 17, 2020	0.4000	0.4100	0.4000	0.4045	51,115	-0.01(-1.34%)
Sep 16, 2020	0.4000	0.4185	0.4030	0.4100	79,248	+0.00(+1.23%)
Sep 15, 2020	0.4030	0.4164	0.4025	0.4050	105,887	-0.00(-0.49%)
Sep 14, 2020	0.4050	0.4100	0.4000	0.4070	109,141	+0.00(+0.49%)
Sep 11, 2020	0.4075	0.4149	0.4001	0.4050	124,300	+0.00(+0.00%)
Sep 10, 2020	0.4100	0.4279	0.4045	0.4050	83,327	-0.01(-1.82%)
Sep 09, 2020	0.4100	0.4297	0.4100	0.4125	108,985	+0.00(+0.61%)
Sep 08, 2020	0.4300	0.4300	0.4100	0.4100	165,781	-0.01(-2.38%)
Sep 04, 2020	0.4200	0.4300	0.4106	0.4200	169,600	+0.00(+0.48%)
Sep 03, 2020	0.4200	0.4300	0.4121	0.4180	182,603	-0.01(-3.04%)
Sep 02, 2020	0.4300	0.4399	0.4300	0.4311	120,176	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.