Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.54	13.66	13.20	13.47	85,134	-0.17(-1.21%)
Nov 26, 2014	13.41	13.63	13.63	13.63	91,598	+0.17(+1.23%)
Nov 25, 2014	13.47	13.76	13.28	13.47	218,207	-0.07(-0.51%)
Nov 24, 2014	13.34	13.72	13.34	13.54	108,666	+0.10(+0.78%)
Nov 21, 2014	13.56	13.62	13.38	13.43	135,909	+0.10(+0.72%)
Nov 20, 2014	13.33	13.73	13.13	13.34	141,127	+0.19(+1.45%)
Nov 19, 2014	13.64	13.74	12.83	13.15	319,141	-0.46(-3.38%)
Nov 18, 2014	13.68	13.85	13.50	13.61	245,694	-0.08(-0.57%)
Nov 17, 2014	13.63	14.16	13.38	13.69	516,122	+0.16(+1.16%)
Nov 14, 2014	13.52	13.73	13.27	13.53	270,074	-0.02(-0.13%)
Nov 13, 2014	13.67	14.16	13.41	13.55	327,822	-0.08(-0.57%)
Nov 12, 2014	13.47	13.90	13.34	13.63	424,476	+0.27(+2.02%)
Nov 11, 2014	13.34	13.91	13.14	13.36	452,934	-0.07(-0.52%)
Nov 10, 2014	13.60	13.73	13.37	13.43	255,320	-0.19(-1.40%)
Nov 07, 2014	13.47	13.71	13.35	13.62	305,388	+0.23(+1.75%)
Nov 06, 2014	13.04	13.68	12.87	13.38	246,071	+0.24(+1.85%)
Nov 05, 2014	12.97	13.21	12.54	13.14	405,144	+0.37(+2.86%)
Nov 04, 2014	12.84	12.97	12.17	12.77	238,275	-0.03(-0.27%)
Nov 03, 2014	12.98	13.07	12.61	12.81	67,243	-0.20(-1.54%)
Oct 31, 2014	12.73	13.04	12.72	13.01	125,075	+0.30(+2.32%)
Oct 30, 2014	12.77	12.80	12.60	12.71	137,129	-0.13(-1.02%)
Oct 29, 2014	13.04	13.04	12.70	12.84	123,399	-0.19(-1.47%)
Oct 28, 2014	12.74	13.04	12.44	13.04	173,174	+0.21(+1.63%)
Oct 27, 2014	12.82	12.86	12.61	12.83	74,145	-0.12(-0.94%)
Oct 24, 2014	12.54	13.04	12.36	12.95	255,151	+0.35(+2.76%)
Oct 23, 2014	12.82	12.89	12.39	12.60	198,649	-0.17(-1.36%)
Oct 22, 2014	12.60	13.31	12.49	12.77	464,820	+0.02(+0.14%)
Oct 21, 2014	12.44	12.82	12.38	12.76	460,918	+0.34(+2.73%)
Oct 20, 2014	12.05	12.42	12.04	12.42	178,888	+0.29(+2.36%)
Oct 17, 2014	12.02	12.21	12.01	12.13	354,683	+0.04(+0.36%)
Oct 16, 2014	11.95	12.17	11.95	12.09	710,887	-0.08(-0.64%)
Oct 15, 2014	12.08	12.26	12.04	12.17	654,628	+0.00(+0.00%)
Oct 14, 2014	12.19	12.38	12.04	12.17	347,564	+0.00(+0.00%)
Oct 13, 2014	12.08	12.58	11.91	12.17	940,935	+0.11(+0.94%)
Oct 10, 2014	12.06	12.25	11.78	12.05	2,055,235	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.