Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7000 | 0.7300 | 0.6900 | 0.7000 | 1,171,046 | +0.00(+0.00%) |
Nov 29, 2022 | 0.7100 | 0.7200 | 0.6929 | 0.7000 | 422,579 | +0.00(+0.00%) |
Nov 28, 2022 | 0.7700 | 0.8099 | 0.6900 | 0.7000 | 995,964 | -0.07(-9.22%) |
Nov 25, 2022 | 0.7977 | 0.8000 | 0.7635 | 0.7711 | 125,587 | +0.01(+1.46%) |
Nov 23, 2022 | 0.7875 | 0.8246 | 0.7030 | 0.7600 | 282,892 | -0.02(-2.26%) |
Nov 22, 2022 | 0.8000 | 0.8190 | 0.7440 | 0.7776 | 319,966 | -0.01(-1.54%) |
Nov 21, 2022 | 0.8000 | 0.8385 | 0.7710 | 0.7898 | 418,652 | -0.01(-1.29%) |
Nov 18, 2022 | 0.8986 | 0.8986 | 0.7970 | 0.8001 | 298,171 | -0.03(-4.04%) |
Nov 17, 2022 | 0.8600 | 0.8800 | 0.8250 | 0.8338 | 297,558 | -0.03(-3.05%) |
Nov 16, 2022 | 0.8600 | 0.9150 | 0.8540 | 0.8600 | 302,933 | -0.03(-3.65%) |
Nov 15, 2022 | 0.9300 | 0.9300 | 0.8600 | 0.8926 | 578,449 | -0.00(-0.17%) |
Nov 14, 2022 | 0.8880 | 0.9167 | 0.8708 | 0.8941 | 366,720 | +0.01(+0.65%) |
Nov 11, 2022 | 0.9299 | 0.9300 | 0.8684 | 0.8883 | 531,505 | -0.03(-3.45%) |
Nov 10, 2022 | 0.8978 | 0.9729 | 0.8555 | 0.9200 | 997,092 | +0.06(+6.41%) |
Nov 09, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8646 | 509,219 | -0.06(-6.11%) |
Nov 08, 2022 | 0.9000 | 0.9400 | 0.8700 | 0.9209 | 472,203 | +0.02(+2.61%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8900 | 0.8975 | 376,385 | -0.01(-1.32%) |
Nov 04, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9095 | 355,865 | -0.01(-0.76%) |
Nov 03, 2022 | 0.9400 | 0.9400 | 0.8950 | 0.9165 | 375,131 | -0.02(-2.19%) |
Nov 02, 2022 | 0.9700 | 1.020 | 0.8995 | 0.9370 | 904,682 | -0.06(-5.62%) |
Nov 01, 2022 | 1.030 | 1.050 | 0.9673 | 0.9928 | 577,055 | -0.02(-1.70%) |
Oct 31, 2022 | 0.9800 | 1.030 | 0.9507 | 1.010 | 611,384 | +0.03(+2.66%) |
Oct 28, 2022 | 0.9900 | 1.020 | 0.9600 | 0.9838 | 408,436 | -0.03(-2.59%) |
Oct 27, 2022 | 1.000 | 1.080 | 0.9950 | 1.010 | 414,047 | +0.02(+1.96%) |
Oct 26, 2022 | 1.010 | 1.030 | 0.9858 | 0.9906 | 492,789 | -0.02(-1.92%) |
Oct 25, 2022 | 0.9500 | 1.020 | 0.9100 | 1.010 | 818,081 | +0.08(+8.84%) |
Oct 24, 2022 | 1.010 | 1.025 | 0.9100 | 0.9280 | 1,096,783 | -0.09(-9.02%) |
Oct 21, 2022 | 1.090 | 1.090 | 1.000 | 1.020 | 1,453,711 | -0.05(-4.67%) |
Oct 20, 2022 | 1.100 | 1.180 | 1.040 | 1.070 | 437,027 | +0.00(+0.00%) |
Oct 19, 2022 | 1.160 | 1.160 | 1.060 | 1.070 | 460,666 | -0.08(-6.96%) |
Oct 18, 2022 | 1.250 | 1.255 | 1.140 | 1.150 | 456,071 | -0.05(-4.17%) |
Oct 17, 2022 | 1.210 | 1.230 | 1.170 | 1.200 | 295,993 | +0.04(+3.45%) |
Oct 14, 2022 | 1.140 | 1.180 | 1.070 | 1.160 | 333,548 | +0.03(+2.65%) |
Oct 13, 2022 | 1.030 | 1.180 | 1.010 | 1.130 | 486,482 | +0.06(+5.61%) |
Oct 12, 2022 | 1.070 | 1.100 | 1.056 | 1.070 | 233,521 | +0.01(+0.94%) |
Oct 11, 2022 | 1.130 | 1.140 | 1.040 | 1.060 | 269,980 | -0.07(-6.19%) |
Oct 10, 2022 | 1.120 | 1.140 | 1.090 | 1.130 | 127,654 | +0.03(+2.73%) |
Oct 07, 2022 | 1.170 | 1.180 | 1.060 | 1.100 | 220,882 | -0.08(-6.78%) |
Oct 06, 2022 | 1.210 | 1.269 | 1.170 | 1.180 | 373,022 | -0.02(-1.67%) |
Oct 05, 2022 | 1.150 | 1.200 | 1.130 | 1.200 | 555,554 | +0.04(+3.45%) |
Oct 04, 2022 | 1.040 | 1.190 | 1.010 | 1.160 | 655,801 | +0.14(+13.73%) |
Oct 03, 2022 | 1.080 | 1.100 | 1.010 | 1.020 | 425,018 | +0.01(+0.99%) |
Sep 30, 2022 | 1.010 | 1.100 | 1.000 | 1.010 | 373,076 | +0.00(+0.00%) |
Sep 29, 2022 | 1.130 | 1.140 | 1.000 | 1.010 | 548,134 | -0.10(-9.01%) |
Sep 28, 2022 | 1.090 | 1.140 | 1.060 | 1.110 | 371,880 | +0.03(+2.78%) |
Sep 27, 2022 | 1.080 | 1.150 | 1.070 | 1.080 | 384,611 | +0.03(+2.86%) |
Sep 26, 2022 | 1.140 | 1.190 | 1.050 | 1.050 | 613,097 | -0.09(-7.89%) |
Sep 23, 2022 | 1.180 | 1.220 | 1.120 | 1.140 | 294,848 | -0.07(-5.79%) |
Sep 22, 2022 | 1.170 | 1.245 | 1.150 | 1.210 | 379,041 | +0.02(+1.68%) |
Sep 21, 2022 | 1.190 | 1.235 | 1.161 | 1.190 | 211,548 | +0.01(+0.85%) |
Sep 20, 2022 | 1.190 | 1.190 | 1.160 | 1.180 | 263,900 | -0.02(-1.67%) |
Sep 19, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 261,613 | +0.05(+4.35%) |
Sep 16, 2022 | 1.210 | 1.230 | 1.120 | 1.150 | 1,166,981 | -0.10(-8.00%) |
Sep 15, 2022 | 1.280 | 1.355 | 1.230 | 1.250 | 322,072 | -0.04(-3.10%) |
Sep 14, 2022 | 1.260 | 1.325 | 1.260 | 1.290 | 292,317 | -0.01(-0.77%) |
Sep 13, 2022 | 1.330 | 1.350 | 1.240 | 1.300 | 385,777 | -0.08(-5.80%) |
Sep 12, 2022 | 1.270 | 1.410 | 1.270 | 1.380 | 337,059 | +0.11(+8.66%) |
Sep 09, 2022 | 1.250 | 1.370 | 1.240 | 1.270 | 745,954 | +0.01(+0.79%) |
Sep 08, 2022 | 1.240 | 1.280 | 1.220 | 1.260 | 228,776 | +0.00(+0.00%) |
Sep 07, 2022 | 1.150 | 1.260 | 1.150 | 1.260 | 356,466 | +0.05(+4.13%) |
Sep 06, 2022 | 1.170 | 1.230 | 1.140 | 1.210 | 335,107 | +0.07(+6.14%) |
Sep 02, 2022 | 1.220 | 1.220 | 1.140 | 1.140 | 224,505 | -0.04(-3.39%) |